STETH
Lido stETH Järg 17
1,572,419 STETH
Osta / Müü
Get Wallet
Lido stETH
Lido stETH Hind $100,000,000.00
$100,000,000.00
Lido stETH 24h Vol
$0
$0
Lido stETH Turuosa ülempiirid $61,525,141,923,509,848
$61,525,141,923,509,848
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Lido stETH USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
0.05028327
BTC. Kogusumma 1,572,419 STETH praegu ringlusse turul. Lido stETH hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lido stETH on kaubeldatud Krüptovahetused. Hangi Lido stETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido stETH
Sümbol
STETH
Algoritm
N/A
BTC Hind
0.05028327 BTC
BTC Turg
30,936,856 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,572,419 STETH
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Veebisait
N/A
Share Lido stETH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.63 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,333.90 | $1,332.20 | $1,346.40 | $1,287.70 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,321.42 | $1,325.82 | $1,319.43 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,314.15 | $1,313.77 | $1,314.81 | $1,313.66 |
| 2022-10-11 | $1,281.65 | $1,272.11 | $1,278.77 | $1,269.17 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,369.66 | $1,356.74 | $1,531.54 | $1,280.37 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.20 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.31 | $1,202.28 | $1,154.67 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,269.68 | $1,335.23 | $1,229.51 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,261.88 | $1,294.30 | $1,185.76 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.90 | $1,226.53 | $1,194.31 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,152.80 | $1,153.14 | $1,153.19 | $1,152.67 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,501.69 | $1,546.70 | $1,583.78 | $1,524.83 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,648.90 | $1,616.11 | $1,629.93 | $1,568.28 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.80 | $1,570.71 | $1,426.72 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,637.03 | $1,641.29 | $1,622.27 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,674.29 | $1,674.11 | $1,674.29 | $1,673.89 |
| Paar | Vahetus |
|---|---|
| STETH/WETH | uniswapv2 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine