Lykke - Canlı Lykke fiyat ve piyasa değeri

Lykke Sıra 3867

$0.014279

Lykke Sıra 3867

Web sitesi Twitter

0 LKK

24-Saat Hacmi

0 BTC

1 H

-0.04 %

24 H

3.97 %

7 d

0.01 %

Bugün Lykke ABD doları cinsinden fiyat şu anda 0.0143 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000026 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Lykke fiyatlar şu anda bir değişiklik yaşıyor 3.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lykke işlem görmüştür Kripto Değişimleri. Almak Lykke's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Lykke

Sembol

LKK

Algoritma

BTC fiyat

0.00000026 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 LKK

-0.04 %

24h

3.97 %

0.01 %

Twitter

Lykke

Web sitesi

Lykke

Share Lykke Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2017-10-10	$0.3440000	$0.3510000	$0.3516000	$0.3436000
2017-10-11	$0.3510000	$0.3504000	$0.3558000	$0.3428000
2017-10-12	$0.3504000	$0.3673000	$0.3821000	$0.3502000
2017-10-13	$0.3673000	$0.3826000	$0.3900000	$0.3640000
2017-10-14	$0.3826000	$0.3982000	$0.4100000	$0.3772000
2017-10-15	$0.3982000	$0.3877000	$0.3987000	$0.3818000
2017-10-16	$0.3849000	$0.3843000	$0.3867000	$0.3721000
2017-10-17	$0.3877000	$0.3796000	$0.3877000	$0.3796000
2017-10-18	$0.3710000	$0.3732000	$0.3746000	$0.3696000
2017-10-19	$0.3701000	$0.3698000	$0.3723000	$0.3581000
2017-10-20	$0.3793000	$0.3834000	$0.3948000	$0.3819000
2017-10-21	$0.3790000	$0.3770000	$0.3829000	$0.3766000
2017-10-22	$0.3718000	$0.3659000	$0.3712000	$0.3500000
2017-10-23	$0.3659000	$0.3506000	$0.3592000	$0.3352000
2017-10-24	$0.3506000	$0.3489000	$0.3737000	$0.3457000
2017-10-25	$0.3489000	$0.3620000	$0.3629000	$0.3394000
2017-10-26	$0.3666000	$0.3773000	$0.3836000	$0.3666000
2017-10-27	$0.3671000	$0.3583000	$0.3728000	$0.3538000
2017-10-28	$0.3493000	$0.3488000	$0.3532000	$0.3461000
2017-10-29	$0.3665000	$0.3641000	$0.3668000	$0.3589000
2017-10-30	$0.3611000	$0.3609000	$0.3669000	$0.3547000
2017-10-31	$0.3609000	$0.3652000	$0.3661000	$0.3448000
2017-11-01	$0.3650000	$0.3546000	$0.3546000	$0.3344000
2017-11-02	$0.3581000	$0.3559000	$0.3619000	$0.3473000
2017-11-03	$0.3496000	$0.3492000	$0.3635000	$0.3388000
2017-11-04	$0.3489000	$0.3532000	$0.3593000	$0.3337000
2017-11-05	$0.3532000	$0.3270000	$0.3363000	$0.3223000
2017-11-06	$0.3270000	$0.3518000	$0.3756000	$0.3506000
2017-11-07	$0.3518000	$0.3589000	$0.3649000	$0.3515000
2017-11-08	$0.3654000	$0.3720000	$0.3791000	$0.3654000
2017-11-09	$0.3588000	$0.3516000	$0.3622000	$0.3364000
2017-11-10	$0.3720000	$0.3650000	$0.3768000	$0.3603000
2017-11-11	$0.3568000	$0.3581000	$0.3853000	$0.3500000
2017-11-12	$0.3581000	$0.3450000	$0.3809000	$0.3224000
2017-11-13	$0.3511000	$0.3649000	$0.3730000	$0.3511000
2017-11-14	$0.3483000	$0.3587000	$0.3613000	$0.3370000
2017-11-15	$0.3651000	$0.3695000	$0.3730000	$0.3635000
2017-11-16	$0.3644000	$0.3607000	$0.3658000	$0.3269000
2017-11-17	$0.3607000	$0.3558000	$0.3696000	$0.3481000
2017-11-18	$0.3587000	$0.3590000	$0.3619000	$0.3384000
2017-11-19	$0.3590000	$0.3450000	$0.3613000	$0.3346000
2017-11-20	$0.3566000	$0.3535000	$0.3556000	$0.3408000
2017-11-21	$0.3536000	$0.3433000	$0.3547000	$0.3314000
2017-11-22	$0.3433000	$0.3539000	$0.3569000	$0.3477000
2017-11-23	$0.3670000	$0.3493000	$0.3650000	$0.3225000
2017-11-24	$0.3501000	$0.3467000	$0.3523000	$0.3340000
2017-11-25	$0.3244000	$0.3442000	$0.3581000	$0.3389000
2017-11-26	$0.3481000	$0.3460000	$0.3518000	$0.3248000
2017-11-27	$0.3432000	$0.3406000	$0.3497000	$0.3352000
2017-11-28	$0.3402000	$0.3226000	$0.3310000	$0.3182000
2017-11-29	$0.3204000	$0.3072000	$0.3565000	$0.2791000
2017-11-30	$0.2904000	$0.3188000	$0.3378000	$0.2904000
2017-12-01	$0.3206000	$0.3112000	$0.3135000	$0.2699000
2017-12-02	$0.3123000	$0.2857000	$0.3167000	$0.2803000
2017-12-03	$0.2817000	$0.2678000	$0.2786000	$0.2578000
2017-12-04	$0.2805000	$0.2888000	$0.2894000	$0.2720000
2017-12-05	$0.2847000	$0.2861000	$0.2918000	$0.2816000
2017-12-06	$0.2861000	$0.2985000	$0.3006000	$0.2532000
2017-12-07	$0.3041000	$0.3003000	$0.3045000	$0.2951000
2017-12-08	$0.3003000	$0.3005000	$0.3005000	$0.2900000
2017-12-09	$0.3039000	$0.2926000	$0.3216000	$0.2593000
2017-12-10	$0.2855000	$0.2831000	$0.2864000	$0.2761000
2017-12-11	$0.2831000	$0.2929000	$0.2930000	$0.2831000
2017-12-12	$0.2929000	$0.2970000	$0.3000000	$0.2750000
2017-12-13	$0.2970000	$0.2926000	$0.3010000	$0.2836000
2017-12-14	$0.2926000	$0.2915000	$0.3013000	$0.2892000
2017-12-15	$0.2915000	$0.2898000	$0.2969000	$0.2864000
2017-12-16	$0.2898000	$0.2851000	$0.2947000	$0.2822000
2017-12-17	$0.2894000	$0.2797000	$0.2916000	$0.2751000
2017-12-18	$0.2797000	$0.2811000	$0.2848000	$0.2684000
2017-12-19	$0.2751000	$0.2738000	$0.2928000	$0.2587000
2017-12-20	$0.2739000	$0.2634000	$0.2739000	$0.2500000
2017-12-21	$0.2641000	$0.2537000	$0.2808000	$0.2427000
2017-12-22	$0.2537000	$0.2256000	$0.2613000	$0.1796000
2017-12-23	$0.2218000	$0.2513000	$0.2950000	$0.2000000
2017-12-24	$0.2513000	$0.2152000	$0.2513000	$0.2133000
2017-12-25	$0.1924000	$0.2231000	$0.2333000	$0.2098000
2017-12-26	$0.2200000	$0.2210000	$0.2512000	$0.2100000
2017-12-27	$0.2210000	$0.2230000	$0.2350000	$0.2119000
2017-12-28	$0.2223000	$0.2252000	$0.2330000	$0.2109000
2017-12-29	$0.2200000	$0.2197000	$0.2200000	$0.2061000
2017-12-30	$0.2197000	$0.2230000	$0.2236000	$0.2166000
2017-12-31	$0.2230000	$0.2340000	$0.2340000	$0.2226000
2018-01-01	$0.2340000	$0.2280000	$0.2348000	$0.2090000
2018-01-02	$0.2280000	$0.2241000	$0.2314000	$0.2173000
2018-01-03	$0.2241000	$0.2146000	$0.2241000	$0.2060000
2018-01-04	$0.2146000	$0.2099000	$0.2146000	$0.2098000
2018-01-05	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-06	$0.2433000	$0.1826000	$0.1834000	$0.1731000
2018-01-07	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-08	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-09	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-10	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-11	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-12	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-13	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-14	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-15	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-16	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2018-01-17	$0.3221000	$0.2488000	$0.2616000	$0.2052000
2018-01-18	$0.2701000	$0.2771000	$0.2790000	$0.2696000
2018-01-19	$0.2771000	$0.2762000	$0.2790000	$0.2752000
2018-01-20	$0.2750000	$0.2748000	$0.2801000	$0.2473000
2018-01-21	$0.2776000	$0.2797000	$0.2797000	$0.2696000
2018-01-22	$0.2797000	$0.2714000	$0.2797000	$0.2650000
2018-01-23	$0.2714000	$0.2611000	$0.2714000	$0.2546000
2018-01-24	$0.2611000	$0.2560000	$0.2620000	$0.2522000
2018-01-25	$0.2566000	$0.2469000	$0.2594000	$0.2414000
2018-01-26	$0.2608000	$0.2568000	$0.2643000	$0.2545000
2018-01-27	$0.2495000	$0.2868000	$0.2901000	$0.2673000
2018-01-28	$0.2868000	$0.3045000	$0.3067000	$0.2723000
2018-01-29	$0.2746000	$0.2808000	$0.2965000	$0.2772000
2018-01-30	$0.2827000	$0.2488000	$0.2827000	$0.2488000
2018-01-31	$0.2488000	$0.2497000	$0.2631000	$0.2100000
2018-02-01	$0.2223000	$0.2285000	$0.2573000	$0.2126000
2018-02-02	$0.2095000	$0.2164000	$0.2231000	$0.1899000
2018-02-03	$0.2164000	$0.1959000	$0.2012000	$0.1735000
2018-02-04	$0.1959000	$0.1826000	$0.2089000	$0.1753000
2018-02-05	$0.1911000	$0.1760000	$0.2172000	$0.1593000
2018-02-06	$0.1928000	$0.1699000	$0.1928000	$0.1565000
2018-02-07	$0.1699000	$0.1790000	$0.1791000	$0.1506000
2018-02-08	$0.1790000	$0.1702000	$0.1821000	$0.1702000
2018-02-09	$0.1746000	$0.1689000	$0.1694000	$0.1504000
2018-02-10	$0.1720000	$0.1727000	$0.1729000	$0.1658000
2018-02-11	$0.1825000	$0.1672000	$0.1825000	$0.1642000
2018-02-12	$0.1553000	$0.1548000	$0.1566000	$0.1451000
2018-02-13	$0.1637000	$0.1488000	$0.1559000	$0.1459000
2018-02-14	$0.1505000	$0.1498000	$0.1501000	$0.1369000
2018-02-15	$0.1521000	$0.1513000	$0.1542000	$0.1412000
2018-02-16	$0.1513000	$0.1665000	$0.1683000	$0.1588000
2018-02-17	$0.1665000	$0.1722000	$0.1725000	$0.1563000
2018-02-18	$0.1722000	$0.1439000	$0.1560000	$0.1404000
2018-02-19	$0.1628000	$0.1546000	$0.1628000	$0.1544000
2018-02-20	$0.1614000	$0.1399000	$0.1467000	$0.1384000
2018-02-21	$0.1418000	$0.1553000	$0.1676000	$0.1513000
2018-02-22	$0.1485000	$0.1516000	$0.1536000	$0.1443000
2018-02-23	$0.1516000	$0.1486000	$0.1516000	$0.1431000
2018-02-24	$0.1486000	$0.1400000	$0.1497000	$0.1400000
2018-02-25	$0.1400000	$0.1387000	$0.1402000	$0.1351000
2018-02-26	$0.1348000	$0.1377000	$0.1394000	$0.1255000
2018-02-27	$0.1427000	$0.1400000	$0.1456000	$0.1391000
2018-02-28	$0.1400000	$0.1440000	$0.1450000	$0.1400000
2018-03-01	$0.1406000	$0.1423000	$0.1444000	$0.1334000
2018-03-02	$0.1411000	$0.1390000	$0.1413000	$0.1266000
2018-03-03	$0.1353000	$0.1322000	$0.1329000	$0.1273000
2018-03-04	$0.1335000	$0.1316000	$0.1335000	$0.1214000
2018-03-05	$0.1316000	$0.1246000	$0.1316000	$0.1104000
2018-03-06	$0.1246000	$0.1092000	$0.1346000	$0.1092000
2018-03-07	$0.1093000	$0.1083000	$0.1093000	$0.1059000
2018-03-08	$0.1071000	$0.0936	$0.1017000	$0.0913
2018-03-09	$0.0988	$0.0920	$0.0988	$0.0920
2018-03-10	$0.0920	$0.0943	$0.0943	$0.0920
2018-03-11	$0.0906	$0.0915	$0.0934	$0.0843
2018-03-12	$0.0883	$0.0932	$0.0935	$0.0883
2018-03-13	$0.0932	$0.1055000	$0.1211000	$0.0932
2018-03-14	$0.1064000	$0.0980	$0.1116000	$0.0950
2018-03-15	$0.0721	$0.1063000	$0.1081000	$0.0996400
2018-03-16	$0.0992200	$0.1014000	$0.1054000	$0.0970
2018-03-17	$0.1091000	$0.1029000	$0.1091000	$0.1004000
2018-03-18	$0.1013000	$0.1100000	$0.1146000	$0.0929
2018-03-19	$0.0990000	$0.1011000	$0.1011000	$0.0842
2018-03-20	$0.1011000	$0.0917	$0.1011000	$0.0914
2018-03-21	$0.0984	$0.0876	$0.0924	$0.0854
2018-03-22	$0.0918	$0.0965	$0.1007000	$0.0940
2018-03-23	$0.0972	$0.0922	$0.0922	$0.0859
2018-03-24	$0.0967	$0.0657	$0.0694	$0.0654
2018-03-25	$0.0650	$0.0734	$0.0751	$0.0720
2018-03-26	$0.0605	$0.0544	$0.0568	$0.0525
2018-03-27	$0.0625	$0.0578	$0.0625	$0.0566
2018-03-28	$0.0519	$0.0554	$0.0565	$0.0540
2018-03-29	$0.0586	$0.0545	$0.0586	$0.0545
2018-03-30	$0.0545	$0.0636	$0.0650	$0.0529
2018-03-31	$0.0636	$0.0575	$0.0651	$0.0566
2018-04-01	$0.0575	$0.0647	$0.0647	$0.0575
2018-04-02	$0.0594	$0.0665	$0.0773	$0.0639
2018-04-03	$0.0647	$0.0661	$0.0726	$0.0570
2018-04-04	$0.0661	$0.0640	$0.0661	$0.0600
2018-04-05	$0.0599	$0.0591	$0.0601	$0.0569
2018-04-06	$0.0666	$0.0641	$0.0666	$0.0600
2018-04-07	$0.0632	$0.0663	$0.0679	$0.0635
2018-04-08	$0.0653	$0.0658	$0.0695	$0.0653
2018-04-09	$0.0685	$0.0694	$0.0750	$0.0675
2018-04-10	$0.0669	$0.0792	$0.0798	$0.0770
2018-04-11	$0.0702	$0.0654	$0.0707	$0.0646
2018-04-12	$0.0654	$0.0650	$0.0666	$0.0606
2018-04-13	$0.0650	$0.0658	$0.0658	$0.0641
2018-04-14	$0.0658	$0.0628	$0.0658	$0.0623
2018-04-15	$0.0628	$0.0685	$0.0696	$0.0598
2018-04-16	$0.0797	$0.0645	$0.0673	$0.0633
2018-04-17	$0.0685	$0.0652	$0.0685	$0.0650
2018-04-18	$0.0652	$0.0686	$0.0686	$0.0648
2018-04-19	$0.0686	$0.0680	$0.0692	$0.0655
2018-04-20	$0.0676	$0.0729	$0.0735	$0.0677
2018-04-21	$0.0729	$0.0639	$0.0647	$0.0617
2018-04-22	$0.0639	$0.0600	$0.0615	$0.0597
2018-04-23	$0.0600	$0.0608	$0.0612	$0.0597
2018-04-24	$0.0608	$0.0587	$0.0593	$0.0545
2018-04-25	$0.0640	$0.0683	$0.0778	$0.0655
2018-04-26	$0.0532	$0.0591	$0.0593	$0.0552
2018-04-27	$0.0581	$0.0666	$0.0710	$0.0663
2018-04-28	$0.0665	$0.0569	$0.0578	$0.0534
2018-04-29	$0.0644	$0.0607	$0.0616	$0.0593
2018-04-30	$0.0633	$0.0658	$0.0670	$0.0633
2018-05-01	$0.0658	$0.0636	$0.0658	$0.0628
2018-05-02	$0.0636	$0.0674	$0.0689	$0.0522
2018-05-03	$0.0824	$0.0975	$0.0982	$0.0917
2018-05-04	$0.0975	$0.0829	$0.0836	$0.0816
2018-05-05	$0.0829	$0.0790	$0.0800	$0.0777
2018-05-06	$0.0807	$0.0803	$0.0807	$0.0780
2018-05-07	$0.0803	$0.0713	$0.0803	$0.0650
2018-05-08	$0.0713	$0.0628	$0.0713	$0.0623
2018-05-09	$0.0634	$0.0691	$0.0695	$0.0666
2018-05-10	$0.0670	$0.0689	$0.0703	$0.0660
2018-05-11	$0.0621	$0.0628	$0.0673	$0.0623
2018-05-12	$0.0628	$0.0635	$0.0647	$0.0615
2018-05-13	$0.0635	$0.0677	$0.0682	$0.0649
2018-05-14	$0.0677	$0.0672	$0.0689	$0.0644
2018-05-15	$0.0672	$0.0675	$0.0705	$0.0672
2018-05-16	$0.0675	$0.0690	$0.0703	$0.0671
2018-05-17	$0.0690	$0.0608	$0.0639	$0.0604
2018-05-18	$0.0608	$0.0620	$0.0623	$0.0597
2018-05-19	$0.0620	$0.0660	$0.0672	$0.0653
2018-05-20	$0.0660	$0.0660	$0.0665	$0.0633
2018-05-21	$0.0660	$0.0600	$0.0612	$0.0595
2018-05-22	$0.0643	$0.0610	$0.0665	$0.0608
2018-05-23	$0.0617	$0.0570	$0.0610	$0.0566
2018-05-24	$0.0570	$0.0569	$0.0580	$0.0546
2018-05-25	$0.0597	$0.0544	$0.0573	$0.0529
2018-05-26	$0.0616	$0.0582	$0.0604	$0.0579
2018-05-27	$0.0580	$0.0580	$0.0596	$0.0580
2018-05-28	$0.0600	$0.0532	$0.0557	$0.0530
2018-05-29	$0.0532	$0.0550	$0.0554	$0.0520
2018-05-30	$0.0550	$0.0539	$0.0552	$0.0532
2018-05-31	$0.0583	$0.0543	$0.0552	$0.0521
2018-06-01	$0.0588	$0.0555	$0.0561	$0.0543
2018-06-02	$0.0555	$0.0576	$0.0581	$0.0563
2018-06-03	$0.0576	$0.0536	$0.0540	$0.0528
2018-06-04	$0.0536	$0.0528	$0.0546	$0.0526
2018-06-05	$0.0522	$0.0543	$0.0547	$0.0515
2018-06-06	$0.0530	$0.0480600	$0.0483100	$0.0470800
2018-06-07	$0.0540	$0.0400000	$0.0540	$0.0400000
2018-06-08	$0.0400000	$0.0370000	$0.0453100	$0.0360000
2018-06-09	$0.0370000	$0.0389500	$0.0425400	$0.0370000
2018-06-10	$0.0393300	$0.0343800	$0.0388700	$0.0328700
2018-06-11	$0.0389500	$0.0381900	$0.0410100	$0.0360000
2018-06-12	$0.0362200	$0.0440800	$0.0456600	$0.0362200
2018-06-13	$0.0312200	$0.0419900	$0.0440700	$0.0408600
2018-06-14	$0.0432100	$0.0440900	$0.0460000	$0.0432100
2018-06-15	$0.0440900	$0.0460000	$0.0460000	$0.0440900
2018-06-16	$0.0443800	$0.0425700	$0.0430100	$0.0415400
2018-06-17	$0.0425700	$0.0444600	$0.0453400	$0.0443800
2018-06-18	$0.0444600	$0.0470200	$0.0476300	$0.0448300
2018-06-19	$0.0470200	$0.0540	$0.0548	$0.0535
2018-06-20	$0.0540	$0.0571	$0.0575	$0.0554
2018-06-21	$0.0573	$0.0568	$0.0574	$0.0565
2018-06-22	$0.0550	$0.0490000	$0.0550	$0.0480000
2018-06-23	$0.0512	$0.0536	$0.0544	$0.0525
2018-06-24	$0.0490000	$0.0483800	$0.0490000	$0.0483800
2018-06-25	$0.0483800	$0.0540	$0.0540	$0.0483800
2018-06-26	$0.0544	$0.0408700	$0.0422000	$0.0407300
2018-06-27	$0.0460000	$0.0551	$0.0557	$0.0524
2018-06-28	$0.0480900	$0.0560	$0.0560	$0.0480900
2018-06-29	$0.0525	$0.0561	$0.0569	$0.0522
2018-06-30	$0.0560	$0.0560	$0.0560	$0.0560
2018-07-01	$0.0428700	$0.0500	$0.0508	$0.0494400
2018-07-02	$0.0514	$0.0507	$0.0513	$0.0472700
2018-07-03	$0.0560	$0.0500000	$0.0560	$0.0500000
2018-07-04	$0.0485700	$0.0539	$0.0554	$0.0524
2018-07-05	$0.0500000	$0.0418600	$0.0500000	$0.0414400
2018-07-06	$0.0471800	$0.0539	$0.0542	$0.0527
2018-07-07	$0.0418600	$0.0468200	$0.0490000	$0.0418600
2018-07-08	$0.0468200	$0.0468200	$0.0468200	$0.0468200
2018-07-09	$0.0514	$0.0468000	$0.0484300	$0.0465500
2018-07-10	$0.0468200	$0.0480100	$0.0480100	$0.0468200
2018-07-11	$0.0480100	$0.0480100	$0.0480100	$0.0480100
2018-07-12	$0.0471900	$0.0506	$0.0518	$0.0492600
2018-07-13	$0.0480100	$0.0505	$0.0505	$0.0480100
2018-07-14	$0.0505	$0.0449600	$0.0505	$0.0448600
2018-07-15	$0.0449600	$0.0449600	$0.0449600	$0.0449600
2018-07-16	$0.0454600	$0.0471900	$0.0473400	$0.0444600
2018-07-17	$0.0469400	$0.0473600	$0.0485200	$0.0441800
2018-07-18	$0.0475100	$0.0490000	$0.0490000	$0.0475100
2018-07-19	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2018-07-20	$0.0490000	$0.0475000	$0.0490000	$0.0457000
2018-07-21	$0.0514	$0.0462800	$0.0465800	$0.0451300
2018-07-22	$0.0475000	$0.0475000	$0.0475000	$0.0475000
2018-07-23	$0.0463100	$0.0416300	$0.0434900	$0.0413500
2018-07-24	$0.0475000	$0.0443700	$0.0475000	$0.0443700
2018-07-25	$0.0525	$0.0411200	$0.0426900	$0.0405700
2018-07-26	$0.0443700	$0.0443700	$0.0443700	$0.0443700
2018-07-27	$0.0427800	$0.0427000	$0.0430600	$0.0414600
2018-07-28	$0.0411800	$0.0449500	$0.0449900	$0.0440700
2018-07-29	$0.0443700	$0.0430000	$0.0455000	$0.0430000
2018-07-30	$0.0448700	$0.0415300	$0.0420200	$0.0399600
2018-07-31	$0.0415300	$0.0399900	$0.0422700	$0.0396200
2018-08-01	$0.0423500	$0.0419900	$0.0435600	$0.0407900
2018-08-02	$0.0455000	$0.0444000	$0.0455000	$0.0444000
2018-08-03	$0.0444000	$0.0444000	$0.0444000	$0.0444000
2018-08-04	$0.0383500	$0.0392900	$0.0419300	$0.0388500
2018-08-05	$0.0444000	$0.0444000	$0.0444000	$0.0444000
2018-08-06	$0.0444000	$0.0364100	$0.0444000	$0.0359100
2018-08-07	$0.0364100	$0.0363700	$0.0385100	$0.0349700
2018-08-08	$0.0395600	$0.0361000	$0.0386200	$0.0353000
2018-08-09	$0.0361000	$0.0344800	$0.0351300	$0.0332900
2018-08-10	$0.0366300	$0.0339100	$0.0362800	$0.0332100
2018-08-11	$0.0314500	$0.0334600	$0.0349800	$0.0321300
2018-08-12	$0.0344000	$0.0383200	$0.0392900	$0.0374400
2018-08-13	$0.0334800	$0.0338200	$0.0383700	$0.0334600
2018-08-14	$0.0379600	$0.0357800	$0.0361700	$0.0340100
2018-08-15	$0.0341300	$0.0341300	$0.0341300	$0.0341300
2018-08-16	$0.0341300	$0.0341300	$0.0341300	$0.0341300
2018-08-17	$0.0341300	$0.0349500	$0.0350000	$0.0341300
2018-08-18	$0.0349500	$0.0349500	$0.0349500	$0.0349500
2018-08-19	$0.0369700	$0.0335300	$0.0338300	$0.0326500
2018-08-20	$0.0349500	$0.0349500	$0.0349500	$0.0349500
2018-08-21	$0.0313500	$0.0324600	$0.0325300	$0.0313000
2018-08-22	$0.0331900	$0.0315200	$0.0341100	$0.0310100
2018-08-23	$0.0321900	$0.0357000	$0.0363000	$0.0347400
2018-08-24	$0.0323700	$0.0337400	$0.0338800	$0.0326000
2018-08-25	$0.0349500	$0.0310100	$0.0349500	$0.0310000
2018-08-26	$0.0339500	$0.0323100	$0.0326600	$0.0316800
2018-08-27	$0.0323100	$0.0339300	$0.0340700	$0.0327500
2018-08-28	$0.0339400	$0.0337800	$0.0339900	$0.0327600
2018-08-29	$0.0310100	$0.0329900	$0.0329900	$0.0310100
2018-08-30	$0.0342300	$0.0339700	$0.0343300	$0.0331000
2018-08-31	$0.0352900	$0.0352900	$0.0352900	$0.0352900
2018-09-01	$0.0324000	$0.0329300	$0.0337000	$0.0313700
2018-09-02	$0.0325500	$0.0265500	$0.0268500	$0.0259800
2018-09-03	$0.0265500	$0.0264400	$0.0267300	$0.0262000
2018-09-04	$0.0309900	$0.0309900	$0.0309900	$0.0309900
2018-09-05	$0.0309900	$0.0299500	$0.0309900	$0.0299500
2018-09-06	$0.0299500	$0.0299000	$0.0299500	$0.0200100
2018-09-07	$0.0299000	$0.0236800	$0.0299000	$0.0226800
2018-09-08	$0.0236800	$0.0236800	$0.0236800	$0.0236800
2018-09-09	$0.0258600	$0.0252700	$0.0260900	$0.0249200
2018-09-10	$0.0252700	$0.0244200	$0.0246000	$0.0241200
2018-09-11	$0.0244200	$0.0254500	$0.0259400	$0.0250600
2018-09-12	$0.0243300	$0.0232100	$0.0232900	$0.0227400
2018-09-13	$0.0232100	$0.0200400	$0.0201700	$0.0195600
2018-09-14	$0.0224800	$0.0180700	$0.0193800	$0.0175400
2018-09-15	$0.0180700	$0.0238300	$0.0244800	$0.0224100
2018-09-16	$0.0220800	$0.0220800	$0.0220800	$0.0220800
2018-09-17	$0.0243100	$0.0230000	$0.0240100	$0.0228300
2018-09-18	$0.0229900	$0.0221400	$0.0223000	$0.0217600
2018-09-19	$0.0221400	$0.0227800	$0.0232200	$0.0218300
2018-09-20	$0.0230000	$0.0219600	$0.0230000	$0.0219600
2018-09-21	$0.0218500	$0.0310200	$0.0311200	$0.0298200
2018-09-22	$0.0217500	$0.0259900	$0.0259900	$0.0217500
2018-09-23	$0.0259900	$0.0322300	$0.0322300	$0.0259900
2018-09-24	$0.0322300	$0.0309800	$0.0400000	$0.0277900
2018-09-25	$0.0328500	$0.0451800	$0.0462000	$0.0444400
2018-09-26	$0.0435700	$0.0424100	$0.0504	$0.0395900
2018-09-27	$0.0424100	$0.0444300	$0.0452400	$0.0424100
2018-09-28	$0.0444300	$0.0444200	$0.0449700	$0.0430300
2018-09-29	$0.0444200	$0.0444200	$0.0444200	$0.0444200
2018-09-30	$0.0444200	$0.0442000	$0.0444200	$0.0438900
2018-10-01	$0.0442000	$0.0406800	$0.0442000	$0.0400000
2018-10-02	$0.0431600	$0.0344100	$0.0349000	$0.0341600
2018-10-03	$0.0406800	$0.0262400	$0.0406800	$0.0239900
2018-10-04	$0.0307600	$0.0323500	$0.0330100	$0.0319500
2018-10-05	$0.0363000	$0.0341000	$0.0363000	$0.0341000
2018-10-06	$0.0358500	$0.0395800	$0.0398600	$0.0394200
2018-10-07	$0.0349400	$0.0370600	$0.0372600	$0.0362600
2018-10-08	$0.0370600	$0.0388700	$0.0393700	$0.0379100
2018-10-09	$0.0388700	$0.0405400	$0.0410100	$0.0402900
2018-10-10	$0.0405400	$0.0384500	$0.0388400	$0.0380000
2018-10-11	$0.0370900	$0.0340000	$0.0370900	$0.0340000
2018-10-12	$0.0340000	$0.0385500	$0.0385600	$0.0339700
2018-10-13	$0.0385500	$0.0406800	$0.0406800	$0.0385500
2018-10-14	$0.0377200	$0.0383700	$0.0387900	$0.0381800
2018-10-15	$0.0335500	$0.0363400	$0.0400100	$0.0332600
2018-10-16	$0.0406800	$0.0368500	$0.0406800	$0.0335000
2018-10-17	$0.0361800	$0.0349300	$0.0355500	$0.0345700
2018-10-18	$0.0349300	$0.0307500	$0.0318100	$0.0304400
2018-10-19	$0.0346100	$0.0331800	$0.0333500	$0.0330700
2018-10-20	$0.0331800	$0.0334100	$0.0342100	$0.0329200
2018-10-21	$0.0358300	$0.0341300	$0.0347300	$0.0339700
2018-10-22	$0.0341300	$0.0339300	$0.0343100	$0.0337400
2018-10-23	$0.0369100	$0.0329000	$0.0369100	$0.0329000
2018-10-24	$0.0339600	$0.0330300	$0.0334200	$0.0329500
2018-10-25	$0.0333400	$0.0324300	$0.0326100	$0.0322800
2018-10-26	$0.0327600	$0.0341000	$0.0346500	$0.0336100
2018-10-27	$0.0341000	$0.0313500	$0.0315200	$0.0311700
2018-10-28	$0.0313500	$0.0326000	$0.0327000	$0.0324100
2018-10-29	$0.0333300	$0.0333000	$0.0333300	$0.0311300
2018-10-30	$0.0307700	$0.0327000	$0.0328700	$0.0323700
2018-10-31	$0.0327100	$0.0329800	$0.0333500	$0.0320800
2018-11-01	$0.0329800	$0.0331300	$0.0332700	$0.0328700
2018-11-02	$0.0333000	$0.0333000	$0.0333000	$0.0333000
2018-11-03	$0.0335100	$0.0344900	$0.0348100	$0.0341600
2018-11-04	$0.0344900	$0.0399000	$0.0412000	$0.0375000
2018-11-05	$0.0333000	$0.0400000	$0.0400000	$0.0333000
2018-11-06	$0.0414900	$0.0380800	$0.0381000	$0.0376900
2018-11-07	$0.0380400	$0.0340400	$0.0380400	$0.0333800
2018-11-08	$0.0340400	$0.0339200	$0.0352200	$0.0324800
2018-11-09	$0.0353200	$0.0359800	$0.0364300	$0.0358400
2018-11-10	$0.0339200	$0.0355100	$0.0370000	$0.0338000
2018-11-11	$0.0360900	$0.0362900	$0.0363200	$0.0358200
2018-11-12	$0.0362900	$0.0364600	$0.0368000	$0.0363200
2018-11-13	$0.0364600	$0.0354100	$0.0357000	$0.0352800
2018-11-14	$0.0374300	$0.0353200	$0.0374300	$0.0305100
2018-11-15	$0.0320700	$0.0304400	$0.0310900	$0.0285800
2018-11-16	$0.0304400	$0.0301600	$0.0306400	$0.0296200
2018-11-17	$0.0304100	$0.0303000	$0.0305700	$0.0300100
2018-11-18	$0.0303000	$0.0279600	$0.0285500	$0.0274100
2018-11-19	$0.0280800	$0.0201200	$0.0235000	$0.0199000
2018-11-20	$0.0201200	$0.0227000	$0.0253200	$0.0213000
2018-11-21	$0.0227000	$0.0252400	$0.0257700	$0.0237100
2018-11-22	$0.0252400	$0.0254900	$0.0273800	$0.0253500
2018-11-23	$0.0225600	$0.0225600	$0.0225600	$0.0225600
2018-11-24	$0.0181400	$0.0234800	$0.0267300	$0.0228300
2018-11-25	$0.0227400	$0.0228600	$0.0237800	$0.0202700
2018-11-26	$0.0228600	$0.0210300	$0.0229200	$0.0199900
2018-11-27	$0.0210300	$0.0212400	$0.0215500	$0.0200700
2018-11-28	$0.0212400	$0.0250800	$0.0258700	$0.0224900
2018-11-29	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-11-30	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-12-01	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-12-02	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-12-03	$0.0272200	$0.0272200	$0.0272200	$0.0272200
2018-12-04	$0.0227700	$0.0210600	$0.0217700	$0.0201100
2018-12-05	$0.0210600	$0.0195500	$0.0207200	$0.0194500
2018-12-06	$0.0195500	$0.0205000	$0.0228400	$0.0204000
2018-12-07	$0.0205000	$0.0181500	$0.0189700	$0.0172300
2018-12-08	$0.0181500	$0.0183200	$0.0190700	$0.0174400
2018-12-09	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2018-12-10	$0.0190200	$0.0175300	$0.0184400	$0.0172800
2018-12-11	$0.0175300	$0.0172000	$0.0176200	$0.0169400
2018-12-12	$0.0172000	$0.0174500	$0.0177500	$0.0169200
2018-12-13	$0.0174500	$0.0166300	$0.0175800	$0.0164700
2018-12-14	$0.0166300	$0.0170300	$0.0175400	$0.0167400
2018-12-15	$0.0170300	$0.0162400	$0.0164400	$0.0159300
2018-12-16	$0.0162400	$0.0168900	$0.0172200	$0.0167400
2018-12-17	$0.0168900	$0.0187200	$0.0192100	$0.0170900
2018-12-18	$0.0187200	$0.0192800	$0.0193400	$0.0180600
2018-12-19	$0.0192800	$0.0193900	$0.0206000	$0.0191600
2018-12-20	$0.0193900	$0.0165500	$0.0169000	$0.0148500
2018-12-21	$0.0188200	$0.0188200	$0.0188200	$0.0188200
2018-12-22	$0.0169500	$0.0188200	$0.0188900	$0.0179000
2018-12-23	$0.0188200	$0.0188200	$0.0193300	$0.0186500
2018-12-24	$0.0188200	$0.0194200	$0.0202200	$0.0188200
2018-12-25	$0.0188100	$0.0184800	$0.0197300	$0.0180000
2018-12-26	$0.0184800	$0.0188700	$0.0192300	$0.0183700
2018-12-27	$0.0190200	$0.0194200	$0.0198200	$0.0188200
2018-12-28	$0.0178700	$0.0208300	$0.0211500	$0.0191500
2018-12-29	$0.0194200	$0.0194200	$0.0194200	$0.0194200
2018-12-30	$0.0194200	$0.0194200	$0.0194200	$0.0194200
2018-12-31	$0.0205600	$0.0181000	$0.0188600	$0.0178800
2019-01-01	$0.0194200	$0.0194200	$0.0194200	$0.0194200
2019-01-02	$0.0187400	$0.0237900	$0.0239600	$0.0229800
2019-01-03	$0.0237900	$0.0220800	$0.0228200	$0.0217500
2019-01-04	$0.0204100	$0.0224500	$0.0228400	$0.0211900
2019-01-05	$0.0226200	$0.0188000	$0.0226200	$0.0188000
2019-01-06	$0.0224700	$0.0204000	$0.0209800	$0.0193500
2019-01-07	$0.0215900	$0.0147300	$0.0150300	$0.0145500
2019-01-08	$0.0195600	$0.0210000	$0.0215600	$0.0205400
2019-01-09	$0.0210000	$0.0236200	$0.0246600	$0.0234500
2019-01-10	$0.0147200	$0.0213300	$0.0237500	$0.0211100
2019-01-11	$0.0213300	$0.0210900	$0.0214300	$0.0207800
2019-01-12	$0.0215500	$0.0209700	$0.0214200	$0.0207800
2019-01-13	$0.0209700	$0.0191500	$0.0207800	$0.0188600
2019-01-14	$0.0208900	$0.0199800	$0.0202200	$0.0191200
2019-01-15	$0.0199800	$0.0190600	$0.0196000	$0.0189000
2019-01-16	$0.0232000	$0.0190000	$0.0232000	$0.0190000
2019-01-17	$0.0191800	$0.0191900	$0.0192500	$0.0186800
2019-01-18	$0.0184700	$0.0184100	$0.0189400	$0.0182300
2019-01-19	$0.0193500	$0.0190300	$0.0193900	$0.0185900
2019-01-20	$0.0195100	$0.0188000	$0.0199100	$0.0179300
2019-01-21	$0.0190000	$0.0186000	$0.0214000	$0.0180000
2019-01-22	$0.0189900	$0.0193700	$0.0196200	$0.0182200
2019-01-23	$0.0193700	$0.0192000	$0.0196000	$0.0189400
2019-01-24	$0.0186000	$0.0184000	$0.0188000	$0.0180000
2019-01-25	$0.0188300	$0.0187000	$0.0190900	$0.0185700
2019-01-26	$0.0186700	$0.0187400	$0.0191600	$0.0186500
2019-01-27	$0.0187400	$0.0204900	$0.0207200	$0.0201800
2019-01-28	$0.0191900	$0.0202600	$0.0215600	$0.0194200
2019-01-29	$0.0204000	$0.0212000	$0.0234000	$0.0204000
2019-01-30	$0.0189900	$0.0219400	$0.0220800	$0.0214900
2019-01-31	$0.0222500	$0.0220400	$0.0230400	$0.0218000
2019-02-01	$0.0225900	$0.0215000	$0.0216100	$0.0211100
2019-02-02	$0.0215000	$0.0214600	$0.0215200	$0.0210500
2019-02-03	$0.0231300	$0.0202300	$0.0211300	$0.0199700
2019-02-04	$0.0202300	$0.0201700	$0.0205800	$0.0200800
2019-02-05	$0.0214000	$0.0204000	$0.0214000	$0.0196100
2019-02-06	$0.0204000	$0.0204000	$0.0204000	$0.0185000
2019-02-07	$0.0204000	$0.0200000	$0.0232000	$0.0200000
2019-02-08	$0.0200000	$0.0214000	$0.0220000	$0.0200000
2019-02-09	$0.0213400	$0.0205100	$0.0208700	$0.0201700
2019-02-10	$0.0218700	$0.0196000	$0.0196200	$0.0192100
2019-02-11	$0.0215600	$0.0215600	$0.0224300	$0.0213800
2019-02-12	$0.0212400	$0.0212800	$0.0214600	$0.0210200
2019-02-13	$0.0207900	$0.0224000	$0.0250000	$0.0207900
2019-02-14	$0.0218400	$0.0225900	$0.0233200	$0.0224400
2019-02-15	$0.0227000	$0.0225400	$0.0228300	$0.0224300
2019-02-16	$0.0230200	$0.0222100	$0.0225800	$0.0219900
2019-02-17	$0.0224000	$0.0226600	$0.0226600	$0.0220000
2019-02-18	$0.0229400	$0.0238600	$0.0241000	$0.0223300
2019-02-19	$0.0238600	$0.0230800	$0.0235900	$0.0228400
2019-02-20	$0.0230800	$0.0229100	$0.0230100	$0.0224800
2019-02-21	$0.0229100	$0.0226400	$0.0231500	$0.0224300
2019-02-22	$0.0230500	$0.0232000	$0.0233500	$0.0224600
2019-02-23	$0.0232000	$0.0238000	$0.0241100	$0.0219700
2019-02-24	$0.0238600	$0.0209400	$0.0234400	$0.0208500
2019-02-25	$0.0192000	$0.0209800	$0.0215200	$0.0201100
2019-02-26	$0.0209800	$0.0214200	$0.0217900	$0.0210100
2019-02-27	$0.0212100	$0.0220700	$0.0221900	$0.0213200
2019-02-28	$0.0219900	$0.0211000	$0.0219900	$0.0195000
2019-03-01	$0.0210200	$0.0208200	$0.0210100	$0.0207800
2019-03-02	$0.0221400	$0.0201200	$0.0205700	$0.0197200
2019-03-03	$0.0201200	$0.0195800	$0.0202900	$0.0192300
2019-03-04	$0.0196500	$0.0177700	$0.0182400	$0.0176400
2019-03-05	$0.0181900	$0.0235800	$0.0237600	$0.0215500
2019-03-06	$0.0236200	$0.0222700	$0.0225100	$0.0220700
2019-03-07	$0.0222700	$0.0220600	$0.0222300	$0.0218900
2019-03-08	$0.0235300	$0.0224000	$0.0234200	$0.0219300
2019-03-09	$0.0205700	$0.0232200	$0.0233800	$0.0227100
2019-03-10	$0.0232200	$0.0223300	$0.0224300	$0.0221500
2019-03-11	$0.0226100	$0.0214000	$0.0226100	$0.0214000
2019-03-12	$0.0214000	$0.0238000	$0.0248900	$0.0214000
2019-03-13	$0.0238000	$0.0248000	$0.0248000	$0.0216000
2019-03-14	$0.0238700	$0.0215600	$0.0217900	$0.0212500
2019-03-15	$0.0229100	$0.0221300	$0.0223400	$0.0213700
2019-03-16	$0.0248000	$0.0246800	$0.0250000	$0.0246800
2019-03-17	$0.0246300	$0.0220300	$0.0222100	$0.0218800
2019-03-18	$0.0220300	$0.0233300	$0.0236200	$0.0231800
2019-03-19	$0.0233300	$0.0211800	$0.0212200	$0.0209100
2019-03-20	$0.0211800	$0.0213500	$0.0214000	$0.0210300
2019-03-21	$0.0213500	$0.0215500	$0.0220100	$0.0213100
2019-03-22	$0.0237600	$0.0230900	$0.0232900	$0.0228000
2019-03-23	$0.0259600	$0.0232000	$0.0259600	$0.0232000
2019-03-24	$0.0211000	$0.0242100	$0.0243000	$0.0240600
2019-03-25	$0.0241600	$0.0230000	$0.0235000	$0.0226200
2019-03-26	$0.0230000	$0.0230600	$0.0231700	$0.0228100
2019-03-27	$0.0255100	$0.0235000	$0.0255100	$0.0235000
2019-03-28	$0.0239800	$0.0219700	$0.0222600	$0.0218500
2019-03-29	$0.0219700	$0.0240700	$0.0241100	$0.0230100
2019-03-30	$0.0235000	$0.0207100	$0.0235000	$0.0200200
2019-03-31	$0.0207100	$0.0200000	$0.0216500	$0.0200000
2019-04-01	$0.0200000	$0.0201100	$0.0255000	$0.0200000
2019-04-02	$0.0201100	$0.0222300	$0.0250000	$0.0201100
2019-04-03	$0.0222300	$0.0200200	$0.0269600	$0.0200200
2019-04-04	$0.0177700	$0.0245700	$0.0253600	$0.0240000
2019-04-05	$0.0229100	$0.0214000	$0.0217200	$0.0201600
2019-04-06	$0.0214000	$0.0209200	$0.0218500	$0.0202500
2019-04-07	$0.0222100	$0.0235000	$0.0235000	$0.0222100
2019-04-08	$0.0235000	$0.0235000	$0.0235000	$0.0235000
2019-04-09	$0.0205700	$0.0223500	$0.0229700	$0.0221800
2019-04-10	$0.0238900	$0.0242500	$0.0242500	$0.0220400
2019-04-11	$0.0236400	$0.0181000	$0.0191500	$0.0178800
2019-04-12	$0.0181000	$0.0190000	$0.0191300	$0.0184200
2019-04-13	$0.0190000	$0.0202300	$0.0204300	$0.0201400
2019-04-14	$0.0218700	$0.0218700	$0.0218700	$0.0218700
2019-04-15	$0.0218700	$0.0218700	$0.0218700	$0.0218700
2019-04-16	$0.0218700	$0.0198000	$0.0218700	$0.0194500
2019-04-17	$0.0198000	$0.0198000	$0.0198000	$0.0198000
2019-04-18	$0.0196500	$0.0199700	$0.0202000	$0.0190600
2019-04-19	$0.0199700	$0.0189300	$0.0190000	$0.0184600
2019-04-20	$0.0207700	$0.0186200	$0.0187600	$0.0184300
2019-04-21	$0.0186200	$0.0206000	$0.0207700	$0.0203200
2019-04-22	$0.0206000	$0.0179800	$0.0181500	$0.0175500
2019-04-23	$0.0179800	$0.0201300	$0.0204500	$0.0195200
2019-04-24	$0.0185500	$0.0171900	$0.0177300	$0.0166500
2019-04-25	$0.0191200	$0.0186300	$0.0191200	$0.0186300
2019-04-26	$0.0159000	$0.0170100	$0.0172300	$0.0162700
2019-04-27	$0.0170100	$0.0170800	$0.0174000	$0.0167300
2019-04-28	$0.0169900	$0.0167900	$0.0169200	$0.0166200
2019-04-29	$0.0175000	$0.0140000	$0.0175000	$0.0130200
2019-04-30	$0.0140000	$0.0160000	$0.0160000	$0.0130000
2019-05-01	$0.0152900	$0.0133100	$0.0133800	$0.0132000
2019-05-02	$0.0155200	$0.0152800	$0.0154300	$0.0150100
2019-05-03	$0.0137200	$0.0151500	$0.0155100	$0.0144400
2019-05-04	$0.0151500	$0.0142400	$0.0143900	$0.0136500
2019-05-05	$0.0142400	$0.0144900	$0.0146200	$0.0142700
2019-05-06	$0.0144900	$0.0137800	$0.0139700	$0.0135400
2019-05-07	$0.0140000	$0.0144900	$0.0144900	$0.0140000
2019-05-08	$0.0137300	$0.0139600	$0.0141500	$0.0134100
2019-05-09	$0.0139600	$0.0136700	$0.0139500	$0.0133200
2019-05-10	$0.0137200	$0.0135300	$0.0137100	$0.0130500
2019-05-11	$0.0135300	$0.0129700	$0.0133400	$0.0114600
2019-05-12	$0.0129700	$0.0126900	$0.0137100	$0.0123500
2019-05-13	$0.0126900	$0.0134700	$0.0140200	$0.0118600
2019-05-14	$0.0140000	$0.0145000	$0.0145000	$0.0137500
2019-05-15	$0.0140000	$0.0130300	$0.0150000	$0.0130100
2019-05-16	$0.0130300	$0.0140000	$0.0160000	$0.0130300
2019-05-17	$0.0140000	$0.0140500	$0.0143700	$0.0130100
2019-05-18	$0.0140500	$0.0140000	$0.0169900	$0.0135500
2019-05-19	$0.0140000	$0.0149800	$0.0149800	$0.0135800
2019-05-20	$0.0149800	$0.0138100	$0.0157800	$0.0137500
2019-05-21	$0.0138100	$0.0150000	$0.0150000	$0.0137500
2019-05-22	$0.0150000	$0.0170600	$0.0171000	$0.0138000
2019-05-23	$0.0170600	$0.0150400	$0.0196500	$0.0141000
2019-05-24	$0.0150400	$0.0176800	$0.0196500	$0.0141300
2019-05-25	$0.0176800	$0.0163800	$0.0196800	$0.0146000
2019-05-26	$0.0163800	$0.0164600	$0.0164600	$0.0155000
2019-05-27	$0.0164600	$0.0164200	$0.0166900	$0.0162000
2019-05-28	$0.0181500	$0.0180100	$0.0200000	$0.0167600
2019-05-29	$0.0188500	$0.0175100	$0.0178100	$0.0169300
2019-05-30	$0.0177500	$0.0180600	$0.0196000	$0.0177500
2019-05-31	$0.0180600	$0.0175500	$0.0180600	$0.0175500
2019-06-01	$0.0181900	$0.0176500	$0.0183400	$0.0174000
2019-06-02	$0.0176500	$0.0192200	$0.0195500	$0.0188400
2019-06-03	$0.0178300	$0.0163900	$0.0176600	$0.0163100
2019-06-04	$0.0173600	$0.0173800	$0.0181000	$0.0168600
2019-06-05	$0.0158300	$0.0146200	$0.0148600	$0.0142500
2019-06-06	$0.0168100	$0.0150500	$0.0168100	$0.0150500
2019-06-07	$0.0156100	$0.0163300	$0.0165800	$0.0158500
2019-06-08	$0.0163300	$0.0151300	$0.0153700	$0.0148700
2019-06-09	$0.0155200	$0.0166500	$0.0176300	$0.0163000
2019-06-10	$0.0166500	$0.0177700	$0.0177900	$0.0163200
2019-06-11	$0.0177500	$0.0179800	$0.0180000	$0.0163000
2019-06-12	$0.0164400	$0.0163800	$0.0165300	$0.0157000
2019-06-13	$0.0163800	$0.0166000	$0.0167900	$0.0162400
2019-06-14	$0.0166000	$0.0165900	$0.0166500	$0.0156100
2019-06-15	$0.0179800	$0.0179800	$0.0179800	$0.0179800
2019-06-16	$0.0168900	$0.0158500	$0.0165400	$0.0155300
2019-06-17	$0.0158500	$0.0164800	$0.0167100	$0.0158400
2019-06-18	$0.0178500	$0.0164800	$0.0170800	$0.0162700
2019-06-19	$0.0176700	$0.0176700	$0.0176700	$0.0176700
2019-06-20	$0.0167600	$0.0164400	$0.0165900	$0.0161100
2019-06-21	$0.0176700	$0.0196700	$0.0196800	$0.0165700
2019-06-22	$0.0193800	$0.0191100	$0.0194700	$0.0181300
2019-06-23	$0.0191000	$0.0181000	$0.0188100	$0.0175300
2019-06-24	$0.0189800	$0.0129700	$0.0130700	$0.0122600
2019-06-25	$0.0169800	$0.0158700	$0.0159200	$0.0148500
2019-06-26	$0.0158700	$0.0171000	$0.0183100	$0.0154700
2019-06-27	$0.0104300	$0.0147000	$0.0171200	$0.0137500
2019-06-28	$0.0171700	$0.0143000	$0.0171700	$0.0140000
2019-06-29	$0.0143000	$0.0161500	$0.0161500	$0.0143000
2019-06-30	$0.0161500	$0.0135000	$0.0161500	$0.0135000
2019-07-01	$0.0124000	$0.0146400	$0.0150100	$0.0138300
2019-07-02	$0.0130000	$0.0139000	$0.0140100	$0.0124100
2019-07-03	$0.0139000	$0.0151700	$0.0152000	$0.0137200
2019-07-04	$0.0151700	$0.0124000	$0.0133900	$0.0123000
2019-07-05	$0.0131100	$0.0122600	$0.0131100	$0.0122600
2019-07-06	$0.0122600	$0.0133000	$0.0133000	$0.0122600
2019-07-07	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2019-07-08	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2019-07-09	$0.0142000	$0.0132400	$0.0136900	$0.0130400
2019-07-10	$0.0139600	$0.009809	$0.0106900	$0.009380
2019-07-11	$0.0133700	$0.0133700	$0.0133700	$0.0133700
2019-07-12	$0.009196	$0.0114100	$0.0115500	$0.0107400
2019-07-13	$0.0133700	$0.0124000	$0.0133700	$0.0124000
2019-07-14	$0.0124000	$0.0145000	$0.0145000	$0.0124000
2019-07-15	$0.0108600	$0.0118900	$0.0121300	$0.0108300
2019-07-16	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2019-07-17	$0.0112900	$0.0107500	$0.0112900	$0.0107500
2019-07-18	$0.0106300	$0.0109800	$0.0111200	$0.009588
2019-07-19	$0.0118800	$0.0110600	$0.0113300	$0.0107000
2019-07-20	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-07-21	$0.0114400	$0.0111900	$0.0114000	$0.0107900
2019-07-22	$0.0107500	$0.0129500	$0.0129800	$0.0107500
2019-07-23	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-07-24	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-07-25	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-07-26	$0.0111700	$0.0110000	$0.0110500	$0.0108000
2019-07-27	$0.0116100	$0.0112000	$0.0121000	$0.0109600
2019-07-28	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-07-29	$0.0114100	$0.0106300	$0.0108400	$0.0104100
2019-07-30	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-07-31	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-01	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-02	$0.0116300	$0.0108700	$0.0110100	$0.0106700
2019-08-03	$0.0108700	$0.0118300	$0.0119300	$0.0114900
2019-08-04	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-05	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-06	$0.0124200	$0.0113100	$0.0119900	$0.0111500
2019-08-07	$0.0113100	$0.0111600	$0.0114100	$0.0109000
2019-08-08	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-09	$0.0131000	$0.0112600	$0.0114100	$0.0110800
2019-08-10	$0.0112600	$0.0107500	$0.0114000	$0.0107000
2019-08-11	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2019-08-12	$0.0115100	$0.0105700	$0.0108300	$0.0105000
2019-08-13	$0.0108400	$0.009758	$0.0102700	$0.009663
2019-08-14	$0.0107700	$0.009222	$0.0103500	$0.009041
2019-08-15	$0.009222	$0.0108800	$0.0109700	$0.0100400
2019-08-16	$0.0108800	$0.009889	$0.0100400	$0.009526
2019-08-17	$0.009889	$0.0104600	$0.0105300	$0.0102600
2019-08-18	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2019-08-19	$0.0109700	$0.0108800	$0.0109500	$0.0103800
2019-08-20	$0.0108800	$0.0105700	$0.0109100	$0.0104800
2019-08-21	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2019-08-22	$0.0100700	$0.0106000	$0.0108400	$0.0101600
2019-08-23	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2019-08-24	$0.0102600	$0.0113000	$0.0113000	$0.0102600
2019-08-25	$0.0106200	$0.0108200	$0.0111800	$0.0106200
2019-08-26	$0.0108200	$0.0101200	$0.0104300	$0.0099810
2019-08-27	$0.0101200	$0.0100400	$0.0101400	$0.0099080
2019-08-28	$0.0110000	$0.0101000	$0.0106800	$0.0099760
2019-08-29	$0.0105300	$0.0106700	$0.0109600	$0.0103700
2019-08-30	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-08-31	$0.0099620	$0.0104200	$0.0105100	$0.0103000
2019-09-01	$0.0104200	$0.0108500	$0.0109100	$0.0106400
2019-09-02	$0.0108700	$0.0108700	$0.0108700	$0.0108700
2019-09-03	$0.0115400	$0.0106600	$0.0108100	$0.0103300
2019-09-04	$0.0106600	$0.0105900	$0.0108300	$0.0103900
2019-09-05	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-09-06	$0.0105600	$0.0105700	$0.0112200	$0.0104900
2019-09-07	$0.0105700	$0.0107100	$0.0107900	$0.0105100
2019-09-08	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-09-09	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-09-10	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-09-11	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-09-12	$0.0103700	$0.0109500	$0.0110000	$0.0105600
2019-09-13	$0.0109700	$0.0107100	$0.0107300	$0.0105000
2019-09-14	$0.0108900	$0.0104700	$0.0105600	$0.0103600
2019-09-15	$0.0104700	$0.0104200	$0.0105100	$0.0103800
2019-09-16	$0.0101200	$0.0100000	$0.0106000	$0.0100000
2019-09-17	$0.0100000	$0.008000	$0.0105500	$0.0040200
2019-09-18	$0.008000	$0.008000	$0.008000	$0.008000
2019-09-19	$0.008000	$0.009270	$0.009290	$0.006500
2019-09-20	$0.0108500	$0.009700	$0.009876	$0.009444
2019-09-21	$0.009692	$0.009513	$0.009703	$0.009471
2019-09-22	$0.009270	$0.008720	$0.009270	$0.008720
2019-09-23	$0.008720	$0.009000	$0.009030	$0.008720
2019-09-24	$0.009233	$0.008014	$0.009182	$0.007605
2019-09-25	$0.008014	$0.008708	$0.009023	$0.008501
2019-09-26	$0.006500	$0.007230	$0.007700	$0.006100
2019-09-27	$0.007526	$0.009615	$0.009735	$0.009248
2019-09-28	$0.007610	$0.008700	$0.009410	$0.007610
2019-09-29	$0.008700	$0.009110	$0.009110	$0.008700
2019-09-30	$0.009217	$0.008557	$0.008617	$0.007963
2019-10-01	$0.008557	$0.009759	$0.0100100	$0.009624
2019-10-02	$0.009110	$0.009110	$0.009110	$0.009110
2019-10-03	$0.009110	$0.009690	$0.009690	$0.009110
2019-10-04	$0.009639	$0.009576	$0.009692	$0.009404
2019-10-05	$0.009576	$0.009677	$0.009748	$0.009535
2019-10-06	$0.009677	$0.0099180	$0.0103600	$0.009860
2019-10-07	$0.008305	$0.0106500	$0.0107800	$0.0099660
2019-10-08	$0.0103600	$0.0110000	$0.0112100	$0.0109100
2019-10-09	$0.009690	$0.0106500	$0.0106500	$0.009690
2019-10-10	$0.0104200	$0.0100500	$0.0101400	$0.009895
2019-10-11	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2019-10-12	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2019-10-13	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2019-10-14	$0.0106500	$0.009600	$0.0106500	$0.009000
2019-10-15	$0.009600	$0.009600	$0.009600	$0.009600
2019-10-16	$0.009553	$0.008456	$0.008645	$0.008384
2019-10-17	$0.009600	$0.009600	$0.009600	$0.009600
2019-10-18	$0.009600	$0.0109800	$0.0109800	$0.009600
2019-10-19	$0.0109800	$0.0109800	$0.0109800	$0.0109800
2019-10-20	$0.0109800	$0.009170	$0.0109800	$0.009160
2019-10-21	$0.0100200	$0.009154	$0.009347	$0.009025
2019-10-22	$0.009170	$0.009170	$0.009170	$0.009170
2019-10-23	$0.009025	$0.009472	$0.0102200	$0.009291
2019-10-24	$0.008529	$0.009204	$0.009381	$0.009097
2019-10-25	$0.009170	$0.0107800	$0.0107900	$0.009170
2019-10-26	$0.0107800	$0.0107800	$0.0107800	$0.0107800
2019-10-27	$0.0107800	$0.0101600	$0.0107800	$0.0101600
2019-10-28	$0.0101600	$0.0101600	$0.0101600	$0.0101600
2019-10-29	$0.0101600	$0.0108000	$0.0109800	$0.0101600
2019-10-30	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2019-10-31	$0.0108000	$0.0105000	$0.0108000	$0.0104600
2019-11-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-11-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-11-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-11-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-11-05	$0.0105000	$0.0102000	$0.0105000	$0.0102000
2019-11-06	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2019-11-07	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2019-11-08	$0.0102000	$0.0102400	$0.0103600	$0.008600
2019-11-09	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-10	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-11	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-12	$0.009018	$0.008642	$0.008695	$0.008408
2019-11-13	$0.008642	$0.008602	$0.008667	$0.008551
2019-11-14	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-15	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-16	$0.008303	$0.008172	$0.008211	$0.008117
2019-11-17	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-18	$0.0105300	$0.008528	$0.008822	$0.008372
2019-11-19	$0.007875	$0.008174	$0.008257	$0.008057
2019-11-20	$0.008174	$0.007568	$0.007698	$0.007525
2019-11-21	$0.008358	$0.008130	$0.008865	$0.007892
2019-11-22	$0.008130	$0.008164	$0.008849	$0.007520
2019-11-23	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-24	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2019-11-25	$0.0102400	$0.008400	$0.0120000	$0.007070
2019-11-26	$0.008398	$0.008963	$0.009188	$0.008803
2019-11-27	$0.009140	$0.008909	$0.009077	$0.008232
2019-11-28	$0.008730	$0.009760	$0.0129800	$0.008730
2019-11-29	$0.009760	$0.009760	$0.009760	$0.009760
2019-11-30	$0.009760	$0.0102200	$0.0106000	$0.009670
2019-12-01	$0.008859	$0.009063	$0.009153	$0.008766
2019-12-02	$0.0102200	$0.008490	$0.0102200	$0.008060
2019-12-03	$0.009150	$0.009141	$0.009274	$0.009075
2019-12-04	$0.009141	$0.009008	$0.009705	$0.008887
2019-12-05	$0.009008	$0.008924	$0.009028	$0.008646
2019-12-06	$0.008924	$0.008789	$0.008846	$0.008516
2019-12-07	$0.009230	$0.009230	$0.009230	$0.009230
2019-12-08	$0.008738	$0.008548	$0.008611	$0.008406
2019-12-09	$0.008468	$0.008259	$0.008615	$0.008198
2019-12-10	$0.008259	$0.008128	$0.008319	$0.008063
2019-12-11	$0.008128	$0.007677	$0.007755	$0.007629
2019-12-12	$0.007677	$0.007911	$0.008031	$0.007808
2019-12-13	$0.007525	$0.007554	$0.007577	$0.007466
2019-12-14	$0.007644	$0.007654	$0.007874	$0.007603
2019-12-15	$0.007654	$0.007353	$0.007428	$0.007248
2019-12-16	$0.007633	$0.007095	$0.007645	$0.006949
2019-12-17	$0.007095	$0.007309	$0.007953	$0.007183
2019-12-18	$0.007309	$0.008217	$0.008318	$0.007200
2019-12-19	$0.007300	$0.007700	$0.008160	$0.007300
2019-12-20	$0.007920	$0.007483	$0.007536	$0.007331
2019-12-21	$0.007483	$0.007550	$0.007618	$0.007515
2019-12-22	$0.007360	$0.007970	$0.008060	$0.007360
2019-12-23	$0.007601	$0.007409	$0.007781	$0.007357
2019-12-24	$0.007409	$0.007409	$0.007581	$0.007322
2019-12-25	$0.007648	$0.007457	$0.007637	$0.007370
2019-12-26	$0.007660	$0.007877	$0.008134	$0.007833
2019-12-27	$0.008200	$0.007980	$0.008500	$0.007160
2019-12-28	$0.007811	$0.007632	$0.007729	$0.007511
2019-12-29	$0.007632	$0.007916	$0.008121	$0.007511
2019-12-30	$0.007916	$0.007991	$0.008282	$0.007921
2019-12-31	$0.007520	$0.007779	$0.007932	$0.007733
2020-01-01	$0.008070	$0.008120	$0.008120	$0.008070
2020-01-02	$0.007785	$0.007530	$0.007810	$0.007509
2020-01-03	$0.007481	$0.007897	$0.007938	$0.007412
2020-01-04	$0.008120	$0.008120	$0.008120	$0.008120
2020-01-05	$0.008120	$0.008120	$0.008120	$0.008120
2020-01-06	$0.008120	$0.008180	$0.008490	$0.007770
2020-01-07	$0.007700	$0.007867	$0.007977	$0.007639
2020-01-08	$0.007867	$0.007603	$0.007995	$0.007413
2020-01-09	$0.007603	$0.007535	$0.007728	$0.007399
2020-01-10	$0.007535	$0.007916	$0.007928	$0.007402
2020-01-11	$0.008220	$0.008220	$0.008220	$0.008220
2020-01-12	$0.008220	$0.007600	$0.008220	$0.007300
2020-01-13	$0.007600	$0.009560	$0.009760	$0.007600
2020-01-14	$0.008179	$0.009001	$0.009055	$0.008272
2020-01-15	$0.008627	$0.008353	$0.008618	$0.007997
2020-01-16	$0.008920	$0.008210	$0.008920	$0.008050
2020-01-17	$0.008210	$0.008370	$0.008510	$0.008210
2020-01-18	$0.008526	$0.008700	$0.008958	$0.008255
2020-01-19	$0.008650	$0.008610	$0.008860	$0.008610
2020-01-20	$0.008478	$0.008474	$0.008600	$0.008191
2020-01-21	$0.008530	$0.009360	$0.0109500	$0.008530
2020-01-22	$0.009360	$0.009360	$0.009360	$0.009360
2020-01-23	$0.008925	$0.008604	$0.008880	$0.008407
2020-01-24	$0.008604	$0.008632	$0.008726	$0.008251
2020-01-25	$0.008950	$0.009160	$0.009160	$0.008000
2020-01-26	$0.008418	$0.008532	$0.008537	$0.008110
2020-01-27	$0.008273	$0.008767	$0.008858	$0.008446
2020-01-28	$0.008767	$0.009068	$0.009083	$0.008586
2020-01-29	$0.009068	$0.008844	$0.008980	$0.008795
2020-01-30	$0.008547	$0.008784	$0.008889	$0.008126
2020-01-31	$0.008630	$0.007800	$0.008630	$0.007760
2020-02-01	$0.007800	$0.008440	$0.008440	$0.007300
2020-02-02	$0.008440	$0.008690	$0.008700	$0.008220
2020-02-03	$0.008690	$0.008690	$0.008690	$0.008690
2020-02-04	$0.008690	$0.008690	$0.008690	$0.008690
2020-02-05	$0.008690	$0.008690	$0.008690	$0.008690
2020-02-06	$0.008690	$0.007500	$0.008690	$0.007000
2020-02-07	$0.007500	$0.007500	$0.007500	$0.007500
2020-02-08	$0.007500	$0.008850	$0.008860	$0.007500
2020-02-09	$0.008862	$0.008689	$0.008694	$0.008452
2020-02-10	$0.008690	$0.008740	$0.008740	$0.008630
2020-02-11	$0.008740	$0.008770	$0.008870	$0.008740
2020-02-12	$0.008820	$0.008770	$0.009000	$0.008550
2020-02-13	$0.008770	$0.008760	$0.008770	$0.008760
2020-02-14	$0.008822	$0.009324	$0.009349	$0.009093
2020-02-15	$0.009230	$0.009230	$0.009230	$0.009230
2020-02-16	$0.009230	$0.008600	$0.009230	$0.007960
2020-02-17	$0.008600	$0.008190	$0.008760	$0.008190
2020-02-18	$0.008718	$0.009201	$0.009309	$0.008439
2020-02-19	$0.009566	$0.008123	$0.008713	$0.007901
2020-02-20	$0.008414	$0.008367	$0.008575	$0.007982
2020-02-21	$0.008367	$0.008623	$0.008718	$0.008257
2020-02-22	$0.008204	$0.007737	$0.007776	$0.007662
2020-02-23	$0.007737	$0.007984	$0.008011	$0.007737
2020-02-24	$0.007860	$0.008000	$0.008160	$0.007860
2020-02-25	$0.007733	$0.007166	$0.007448	$0.007122
2020-02-26	$0.007413	$0.006712	$0.007502	$0.006480
2020-02-27	$0.006712	$0.007139	$0.007474	$0.006593
2020-02-28	$0.007139	$0.006645	$0.006855	$0.006249
2020-02-29	$0.006500	$0.005500	$0.006500	$0.0050000
2020-03-01	$0.007302	$0.006110	$0.006272	$0.006034
2020-03-02	$0.005580	$0.006180	$0.006610	$0.005580
2020-03-03	$0.006180	$0.006180	$0.006180	$0.006180
2020-03-04	$0.006180	$0.006180	$0.006180	$0.006180
2020-03-05	$0.006180	$0.007010	$0.0139500	$0.006180
2020-03-06	$0.007260	$0.009160	$0.009183	$0.009015
2020-03-07	$0.007010	$0.008560	$0.009000	$0.007010
2020-03-08	$0.008560	$0.008560	$0.008560	$0.008560
2020-03-09	$0.008560	$0.008560	$0.008560	$0.008560
2020-03-10	$0.008560	$0.007070	$0.008560	$0.007070
2020-03-11	$0.007231	$0.007128	$0.007176	$0.006831
2020-03-12	$0.007070	$0.006110	$0.007070	$0.006110
2020-03-13	$0.006110	$0.006200	$0.006740	$0.006110
2020-03-14	$0.006200	$0.006210	$0.006500	$0.006200
2020-03-15	$0.006210	$0.006250	$0.006250	$0.006210
2020-03-16	$0.006250	$0.006230	$0.006760	$0.006150
2020-03-17	$0.006230	$0.006230	$0.006230	$0.006230
2020-03-18	$0.006230	$0.0100000	$0.0100000	$0.006230
2020-03-19	$0.0100000	$0.007760	$0.0100000	$0.007760
2020-03-20	$0.007760	$0.007770	$0.0109500	$0.007760
2020-03-21	$0.007770	$0.0105000	$0.0126000	$0.007500
2020-03-22	$0.0105000	$0.0105900	$0.0110700	$0.009060
2020-03-23	$0.0105900	$0.0101400	$0.0105900	$0.0101400
2020-03-24	$0.0101400	$0.0101000	$0.0104900	$0.0100900
2020-03-25	$0.009863	$0.009667	$0.0101200	$0.009433
2020-03-26	$0.009667	$0.008085	$0.008153	$0.007777
2020-03-27	$0.008085	$0.008118	$0.008760	$0.008032
2020-03-28	$0.008118	$0.008584	$0.008716	$0.008174
2020-03-29	$0.007816	$0.007689	$0.008218	$0.007689
2020-03-30	$0.008560	$0.009170	$0.009170	$0.008560
2020-03-31	$0.008821	$0.009455	$0.009609	$0.009267
2020-04-01	$0.009170	$0.009280	$0.009280	$0.009130
2020-04-02	$0.009280	$0.0099000	$0.0099000	$0.009080
2020-04-03	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-04-04	$0.009556	$0.009506	$0.009642	$0.009153
2020-04-05	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-04-06	$0.0099000	$0.0101600	$0.0104900	$0.0099000
2020-04-07	$0.0101600	$0.0102600	$0.0109500	$0.0101600
2020-04-08	$0.0102600	$0.0103800	$0.0104500	$0.0102600
2020-04-09	$0.0103800	$0.0101800	$0.0106600	$0.0101800
2020-04-10	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2020-04-11	$0.0101800	$0.0101900	$0.0101900	$0.0101800
2020-04-12	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2020-04-13	$0.0101900	$0.0100000	$0.0101900	$0.0100000
2020-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-17	$0.0100000	$0.0106200	$0.0106200	$0.0100000
2020-04-18	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-04-19	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-04-20	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-04-21	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-04-22	$0.0106200	$0.0103000	$0.0106200	$0.0103000
2020-04-23	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-04-24	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-04-25	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-04-26	$0.0127900	$0.008766	$0.008860	$0.008536
2020-04-27	$0.009570	$0.009570	$0.009570	$0.009570
2020-04-28	$0.009570	$0.009360	$0.009570	$0.009360
2020-04-29	$0.009360	$0.0102700	$0.0102700	$0.009360
2020-04-30	$0.009553	$0.008970	$0.009886	$0.008808
2020-05-01	$0.0102700	$0.0102700	$0.0102700	$0.0102700
2020-05-02	$0.0102700	$0.0102700	$0.0102700	$0.0102700
2020-05-03	$0.0102700	$0.0102700	$0.0102700	$0.0102700
2020-05-04	$0.0102700	$0.0099700	$0.0102700	$0.0099700
2020-05-05	$0.0099700	$0.0099700	$0.0099700	$0.0099700
2020-05-06	$0.0099700	$0.0130000	$0.0136000	$0.0099700
2020-05-07	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2020-05-08	$0.0130000	$0.0106000	$0.0130000	$0.0104400
2020-05-09	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2020-05-10	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2020-05-11	$0.0106000	$0.0109000	$0.0110000	$0.0106000
2020-05-12	$0.0112700	$0.0132500	$0.0134800	$0.0128300
2020-05-13	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2020-05-14	$0.0140000	$0.0126100	$0.0128000	$0.0119300
2020-05-15	$0.0109600	$0.0130000	$0.0195000	$0.0109600
2020-05-16	$0.0130000	$0.0129400	$0.0130000	$0.0129400
2020-05-17	$0.0129400	$0.0110000	$0.0129900	$0.0108600
2020-05-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-19	$0.0110000	$0.0134100	$0.0135000	$0.0110000
2020-05-20	$0.0134100	$0.0134300	$0.0134300	$0.0134100
2020-05-21	$0.0131200	$0.0125800	$0.0132900	$0.0122400
2020-05-22	$0.0134300	$0.0134300	$0.0134300	$0.0134300
2020-05-23	$0.0134300	$0.0134300	$0.0134300	$0.0134300
2020-05-24	$0.0127600	$0.0111800	$0.0119300	$0.0111600
2020-05-25	$0.0124900	$0.0115400	$0.0116300	$0.0112100
2020-05-26	$0.0112800	$0.0112800	$0.0112800	$0.0112800
2020-05-27	$0.0113700	$0.0122600	$0.0122600	$0.0118200
2020-05-28	$0.0121100	$0.0121300	$0.0121800	$0.0115300
2020-05-29	$0.0112800	$0.0125000	$0.0125100	$0.0112800
2020-05-30	$0.0125000	$0.0127000	$0.0127000	$0.0125000
2020-05-31	$0.0122800	$0.0121000	$0.0124200	$0.0120400
2020-06-01	$0.0125300	$0.0112600	$0.0125300	$0.0112600
2020-06-02	$0.0112600	$0.0111600	$0.0112600	$0.0111600
2020-06-03	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2020-06-04	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2020-06-05	$0.0111600	$0.0123200	$0.0123200	$0.0111600
2020-06-06	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2020-06-07	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2020-06-08	$0.0123200	$0.0114200	$0.0123200	$0.0110600
2020-06-09	$0.0123800	$0.0110000	$0.0111200	$0.0108000
2020-06-10	$0.0114200	$0.0107800	$0.0114200	$0.0107800
2020-06-11	$0.0107800	$0.0100000	$0.0107800	$0.0100000
2020-06-12	$0.0100000	$0.0106000	$0.0109600	$0.0100000
2020-06-13	$0.0115400	$0.0114400	$0.0114600	$0.0113000
2020-06-14	$0.0113400	$0.0112900	$0.0116300	$0.0112100
2020-06-15	$0.0112900	$0.0112300	$0.0113700	$0.0106100
2020-06-16	$0.0106000	$0.0108500	$0.0109900	$0.0106000
2020-06-17	$0.0108500	$0.0109100	$0.0109100	$0.0108500
2020-06-18	$0.0109100	$0.0115600	$0.0115600	$0.0109100
2020-06-19	$0.0109300	$0.0109400	$0.0110900	$0.0108400
2020-06-20	$0.0115600	$0.0115600	$0.0115600	$0.0115600
2020-06-21	$0.0115600	$0.0106800	$0.0115600	$0.0106800
2020-06-22	$0.0106800	$0.0112700	$0.0113600	$0.0100000
2020-06-23	$0.0109400	$0.0110400	$0.0111100	$0.0109300
2020-06-24	$0.0112700	$0.0112600	$0.0112700	$0.0112500
2020-06-25	$0.0112000	$0.0111300	$0.0112500	$0.0108400
2020-06-26	$0.0112600	$0.0114900	$0.0114900	$0.0099100
2020-06-27	$0.0119200	$0.0122700	$0.0128400	$0.0120200
2020-06-28	$0.0122700	$0.0110400	$0.0111800	$0.0106900
2020-06-29	$0.0109200	$0.0113400	$0.0114000	$0.0111400
2020-06-30	$0.0111900	$0.0110700	$0.0112200	$0.0109400
2020-07-01	$0.0114900	$0.0105400	$0.0114900	$0.0105400
2020-07-02	$0.0111300	$0.0109500	$0.0111600	$0.0107900
2020-07-03	$0.0111200	$0.0107200	$0.0108700	$0.0106900
2020-07-04	$0.0107200	$0.0109200	$0.0109800	$0.0107000
2020-07-05	$0.0107600	$0.0109400	$0.0110300	$0.0107600
2020-07-06	$0.0109100	$0.0116000	$0.0118000	$0.0109100
2020-07-07	$0.0115400	$0.0115700	$0.0117200	$0.0115100
2020-07-08	$0.0115700	$0.0119500	$0.0119900	$0.0116900
2020-07-09	$0.0119500	$0.0116900	$0.0119500	$0.0116100
2020-07-10	$0.0116900	$0.0122200	$0.0122600	$0.0120100
2020-07-11	$0.0122200	$0.0121500	$0.0122400	$0.0120900
2020-07-12	$0.0121500	$0.0119500	$0.0120000	$0.0117800
2020-07-13	$0.0119500	$0.0119500	$0.0119500	$0.0119500
2020-07-14	$0.0118700	$0.0118700	$0.0119000	$0.0116800
2020-07-15	$0.0124400	$0.0116300	$0.0117700	$0.0115400
2020-07-16	$0.0117900	$0.0117100	$0.0118200	$0.0115800
2020-07-17	$0.0117100	$0.0117400	$0.0117700	$0.0116400
2020-07-18	$0.0117900	$0.0117900	$0.0117900	$0.0117900
2020-07-19	$0.0117900	$0.0108800	$0.0117900	$0.0108700
2020-07-20	$0.0106900	$0.0106000	$0.0106700	$0.0105700
2020-07-21	$0.0106000	$0.0111800	$0.0112300	$0.0109100
2020-07-22	$0.0107900	$0.0109000	$0.0110700	$0.0099730
2020-07-23	$0.0111600	$0.0108400	$0.0119100	$0.0108400
2020-07-24	$0.0108400	$0.0122600	$0.0123100	$0.0108400
2020-07-25	$0.0122600	$0.0123900	$0.0123900	$0.0110600
2020-07-26	$0.0123900	$0.0111700	$0.0125300	$0.0111700
2020-07-27	$0.0127500	$0.0118700	$0.0122600	$0.0106800
2020-07-28	$0.0127100	$0.0128300	$0.0132200	$0.0123800
2020-07-29	$0.0125300	$0.0147300	$0.0160000	$0.0120000
2020-07-30	$0.0147300	$0.0155000	$0.0155000	$0.0135500
2020-07-31	$0.0155000	$0.0148000	$0.0159500	$0.0148000
2020-08-01	$0.0148000	$0.0158500	$0.0158500	$0.0148000
2020-08-02	$0.0156400	$0.0155000	$0.0172900	$0.0143500
2020-08-03	$0.0158400	$0.0169900	$0.0169900	$0.0151000
2020-08-04	$0.0158900	$0.0156500	$0.0161800	$0.0153100
2020-08-05	$0.0154200	$0.0159100	$0.0169000	$0.0154200
2020-08-06	$0.0159100	$0.0153800	$0.0168900	$0.0137100
2020-08-07	$0.0163500	$0.0166100	$0.0170500	$0.0162400
2020-08-08	$0.0153800	$0.0153800	$0.0153800	$0.0153800
2020-08-09	$0.0165600	$0.0154300	$0.0158200	$0.0151900
2020-08-10	$0.0154300	$0.0154900	$0.0156500	$0.0151400
2020-08-11	$0.0170300	$0.0146800	$0.0153900	$0.0143500
2020-08-12	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-08-13	$0.0153500	$0.0152000	$0.0153500	$0.0145500
2020-08-14	$0.0151900	$0.0147200	$0.0148300	$0.0145700
2020-08-15	$0.0146700	$0.0149100	$0.0152800	$0.0147900
2020-08-16	$0.0149100	$0.0149500	$0.0150500	$0.0142300
2020-08-17	$0.0142300	$0.0144700	$0.0146800	$0.0138500
2020-08-18	$0.0144700	$0.0142400	$0.0147700	$0.0141200
2020-08-19	$0.0142400	$0.0140100	$0.0143200	$0.0138100
2020-08-20	$0.0140100	$0.0144400	$0.0144400	$0.0140100
2020-08-21	$0.0141300	$0.0137200	$0.0141500	$0.0136800
2020-08-22	$0.0140800	$0.0140600	$0.0140800	$0.0140600
2020-08-23	$0.0138900	$0.0130900	$0.0131600	$0.0129500
2020-08-24	$0.0129200	$0.0130600	$0.0131300	$0.0124100
2020-08-25	$0.0132100	$0.0122200	$0.0126900	$0.0120000
2020-08-26	$0.0135500	$0.0118800	$0.0135500	$0.0100000
2020-08-27	$0.0126600	$0.0115000	$0.0119100	$0.0111500
2020-08-28	$0.0115000	$0.0123600	$0.0124400	$0.0118800
2020-08-29	$0.0123600	$0.0124600	$0.0126800	$0.0122600
2020-08-30	$0.0124600	$0.0126700	$0.0126900	$0.0117700
2020-08-31	$0.0118600	$0.0119500	$0.0133800	$0.0118600
2020-09-01	$0.0119500	$0.0133800	$0.0133800	$0.0112700
2020-09-02	$0.0119300	$0.0102600	$0.0107600	$0.0101000
2020-09-03	$0.0102600	$0.0114300	$0.0128900	$0.0112600
2020-09-04	$0.0120700	$0.0120700	$0.0120700	$0.0120700
2020-09-05	$0.0122100	$0.0105800	$0.0124500	$0.009809
2020-09-06	$0.0114200	$0.0103800	$0.0104800	$0.0101300
2020-09-07	$0.0111300	$0.0113700	$0.0115200	$0.0104000
2020-09-08	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-09-09	$0.0102400	$0.0108600	$0.0109900	$0.0106100
2020-09-10	$0.0112900	$0.0108300	$0.0111000	$0.0103100
2020-09-11	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-09-12	$0.0110000	$0.0109100	$0.0109200	$0.0102700
2020-09-13	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-09-14	$0.0103300	$0.0104600	$0.0105400	$0.0100500
2020-09-15	$0.0113200	$0.0105600	$0.0110800	$0.0105100
2020-09-16	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2020-09-17	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2020-09-18	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2020-09-19	$0.0107200	$0.0108600	$0.0109500	$0.0106800
2020-09-20	$0.0108600	$0.0109200	$0.0110800	$0.0107800
2020-09-21	$0.0100800	$0.0101900	$0.0101900	$0.0100800
2020-09-22	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2020-09-23	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2020-09-24	$0.0101900	$0.008000	$0.0101900	$0.008000
2020-09-25	$0.008000	$0.008000	$0.008000	$0.008000
2020-09-26	$0.008000	$0.009000	$0.009000	$0.008000
2020-09-27	$0.009000	$0.0109900	$0.0109900	$0.009000
2020-09-28	$0.0109900	$0.0111500	$0.0111500	$0.0101100
2020-09-29	$0.009726	$0.009034	$0.009053	$0.008868
2020-09-30	$0.008720	$0.008720	$0.008720	$0.008720
2020-10-01	$0.008720	$0.008000	$0.008880	$0.008000
2020-10-02	$0.008000	$0.0120000	$0.0120000	$0.008000
2020-10-03	$0.0120000	$0.008770	$0.0120000	$0.008770
2020-10-04	$0.009474	$0.0100800	$0.0101000	$0.0099430
2020-10-05	$0.008770	$0.007760	$0.008770	$0.007700
2020-10-06	$0.009563	$0.008495	$0.008856	$0.008397
2020-10-07	$0.007760	$0.007760	$0.007760	$0.007760
2020-10-08	$0.008521	$0.0101400	$0.0102100	$0.009656
2020-10-09	$0.007760	$0.007760	$0.007760	$0.007760
2020-10-10	$0.007760	$0.007760	$0.007760	$0.007760
2020-10-11	$0.007760	$0.007760	$0.007760	$0.007760
2020-10-12	$0.0102200	$0.0105900	$0.0107600	$0.0103000
2020-10-13	$0.007760	$0.007760	$0.007760	$0.007760
2020-10-14	$0.0110200	$0.008892	$0.009094	$0.008765
2020-10-15	$0.0101800	$0.0109600	$0.0113500	$0.0100100
2020-10-16	$0.0109600	$0.0109600	$0.0109600	$0.0109600
2020-10-17	$0.009736	$0.0101600	$0.0102000	$0.0100800
2020-10-18	$0.008646	$0.0107000	$0.0107000	$0.0103900
2020-10-19	$0.0109600	$0.0109600	$0.0109600	$0.0109600
2020-10-20	$0.0109600	$0.009170	$0.0109600	$0.009160
2020-10-21	$0.009170	$0.009160	$0.0099800	$0.009160
2020-10-22	$0.0114600	$0.009455	$0.009606	$0.009244
2020-10-23	$0.009455	$0.009341	$0.009409	$0.009193
2020-10-24	$0.009160	$0.009060	$0.0099800	$0.008960
2020-10-25	$0.009060	$0.008990	$0.009060	$0.008990
2020-10-26	$0.008990	$0.007690	$0.009550	$0.0010400
2020-10-27	$0.007690	$0.006920	$0.008000	$0.006520
2020-10-28	$0.006920	$0.009040	$0.009040	$0.006540
2020-10-29	$0.009255	$0.009616	$0.009745	$0.009275
2020-10-30	$0.009040	$0.008000	$0.009040	$0.007770
2020-10-31	$0.008000	$0.008000	$0.008000	$0.008000
2020-11-01	$0.009860	$0.009624	$0.009718	$0.009532
2020-11-02	$0.009624	$0.009047	$0.009219	$0.008814
2020-11-03	$0.008610	$0.008610	$0.008610	$0.008610
2020-11-04	$0.008610	$0.008610	$0.008610	$0.008610
2020-11-05	$0.009438	$0.008765	$0.008844	$0.007931
2020-11-06	$0.008610	$0.008900	$0.008900	$0.008610
2020-11-07	$0.008900	$0.008900	$0.008900	$0.008900
2020-11-08	$0.008900	$0.008900	$0.008900	$0.008900
2020-11-09	$0.008900	$0.008100	$0.0100000	$0.0020500
2020-11-10	$0.008100	$0.008000	$0.008100	$0.008000
2020-11-11	$0.0101200	$0.0104000	$0.0106900	$0.0100900
2020-11-12	$0.009010	$0.009010	$0.0099700	$0.009010
2020-11-13	$0.009010	$0.009840	$0.009840	$0.009010
2020-11-14	$0.009840	$0.009840	$0.009840	$0.009840
2020-11-15	$0.009840	$0.009840	$0.009840	$0.009840
2020-11-16	$0.008869	$0.009342	$0.009428	$0.008870
2020-11-17	$0.009840	$0.009120	$0.009840	$0.009110
2020-11-18	$0.009257	$0.0103400	$0.0107400	$0.0100400
2020-11-19	$0.009600	$0.0109900	$0.0109900	$0.009600
2020-11-20	$0.0109900	$0.0156700	$0.0156700	$0.0109900
2020-11-21	$0.0156700	$0.0159800	$0.0159800	$0.0128900
2020-11-22	$0.0159800	$0.0130100	$0.0159800	$0.0130100
2020-11-23	$0.0130100	$0.0134500	$0.0140000	$0.0130100
2020-11-24	$0.0134500	$0.0145000	$0.0145000	$0.0100100
2020-11-25	$0.0132500	$0.0146200	$0.0155700	$0.0142500
2020-11-26	$0.0145000	$0.0140500	$0.0145000	$0.0100100
2020-11-27	$0.0137700	$0.0147700	$0.0151200	$0.0140900
2020-11-28	$0.0147800	$0.0138200	$0.0139400	$0.0131600
2020-11-29	$0.0130200	$0.0134900	$0.0135000	$0.0130200
2020-11-30	$0.0134900	$0.0130600	$0.0152800	$0.0130300
2020-12-01	$0.0130600	$0.0140100	$0.0152700	$0.0130600
2020-12-02	$0.0140100	$0.0139000	$0.0140100	$0.0139000
2020-12-03	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2020-12-04	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2020-12-05	$0.0140400	$0.0130700	$0.0130800	$0.0122900
2020-12-06	$0.0143700	$0.0151400	$0.0151700	$0.0147500
2020-12-07	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2020-12-08	$0.0129500	$0.0124800	$0.0133900	$0.0123600
2020-12-09	$0.0131000	$0.0126300	$0.0131000	$0.0126300
2020-12-10	$0.0126300	$0.0126400	$0.0126400	$0.0126300
2020-12-11	$0.0126400	$0.0100000	$0.0126400	$0.0100000
2020-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-13	$0.0100000	$0.0123300	$0.0125000	$0.0100000
2020-12-14	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2020-12-15	$0.0123300	$0.0110300	$0.0123300	$0.0110300
2020-12-16	$0.0110300	$0.0100100	$0.0113100	$0.0100000
2020-12-17	$0.0100100	$0.0100000	$0.0101500	$0.0100000
2020-12-18	$0.0100000	$0.009750	$0.0100000	$0.009510
2020-12-19	$0.009750	$0.009510	$0.009750	$0.009510
2020-12-20	$0.009510	$0.009500	$0.009670	$0.009500
2020-12-21	$0.009500	$0.0104500	$0.0106000	$0.009500
2020-12-22	$0.0104500	$0.0109800	$0.0109900	$0.0104500
2020-12-23	$0.0109800	$0.0109800	$0.0109800	$0.0109800
2020-12-24	$0.0109800	$0.0109800	$0.0109800	$0.0109800
2020-12-25	$0.0109800	$0.0109800	$0.0109800	$0.0109800
2020-12-26	$0.0109800	$0.0109800	$0.0109800	$0.0109800
2020-12-27	$0.0109800	$0.0121500	$0.0136000	$0.0103400
2020-12-28	$0.0107200	$0.0104000	$0.0105600	$0.0100300
2020-12-29	$0.0121500	$0.0121500	$0.0121500	$0.0121500
2020-12-30	$0.0121500	$0.0121500	$0.0121500	$0.0121500
2020-12-31	$0.0121500	$0.0101000	$0.0121500	$0.0101000
2021-01-01	$0.0101000	$0.0102200	$0.0102300	$0.0100600
2021-01-02	$0.0102200	$0.0110600	$0.0112000	$0.0100800
2021-01-03	$0.0110600	$0.0110700	$0.0112800	$0.0101000
2021-01-04	$0.0110700	$0.0110800	$0.0115900	$0.0100800
2021-01-05	$0.0110800	$0.0109000	$0.0116000	$0.009030
2021-01-06	$0.0109000	$0.0104600	$0.0110000	$0.0104600
2021-01-07	$0.0104600	$0.009850	$0.0110000	$0.009760
2021-01-08	$0.009850	$0.009850	$0.009850	$0.009820
2021-01-09	$0.009850	$0.0099900	$0.0109400	$0.009830
2021-01-10	$0.0099900	$0.0100000	$0.0103000	$0.0099000
2021-01-11	$0.0100000	$0.0100000	$0.0100000	$0.009600
2021-01-12	$0.0100000	$0.0099900	$0.0100000	$0.009510
2021-01-13	$0.0099900	$0.0104700	$0.0104700	$0.0099800
2021-01-14	$0.0104700	$0.0109900	$0.0110000	$0.0104700
2021-01-15	$0.0109900	$0.0107500	$0.0110000	$0.0107500
2021-01-16	$0.0108600	$0.0108100	$0.0113900	$0.0106200
2021-01-17	$0.0106000	$0.0111000	$0.0114200	$0.0105000
2021-01-18	$0.0106000	$0.0107200	$0.0109000	$0.0105400
2021-01-19	$0.0107200	$0.0109900	$0.0109900	$0.0100300
2021-01-20	$0.0109900	$0.0115000	$0.0115000	$0.0100100
2021-01-21	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-01-22	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-01-23	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-01-24	$0.0115000	$0.0115000	$0.0115000	$0.0113700
2021-01-25	$0.0115000	$0.0114400	$0.0116100	$0.0114400
2021-01-26	$0.0114400	$0.0120000	$0.0120000	$0.0114400
2021-01-27	$0.0120000	$0.0120000	$0.0120000	$0.0119000
2021-01-28	$0.0120000	$0.0140000	$0.0179000	$0.0119900
2021-01-29	$0.0140000	$0.0153000	$0.0178500	$0.0140000
2021-01-30	$0.0153000	$0.0113300	$0.0160000	$0.0100000
2021-01-31	$0.0113300	$0.0117700	$0.0118800	$0.0103300
2021-02-01	$0.0117700	$0.0131900	$0.0131900	$0.0117700
2021-02-02	$0.0131900	$0.0121900	$0.0135000	$0.0109800
2021-02-03	$0.0121900	$0.0118800	$0.0138900	$0.0116900
2021-02-04	$0.0118800	$0.0112900	$0.0132000	$0.0112600
2021-02-05	$0.0112900	$0.0112700	$0.0131800	$0.0112700
2021-02-06	$0.0112700	$0.0125000	$0.0131700	$0.0112600
2021-02-07	$0.0125000	$0.0122900	$0.0125000	$0.0122900
2021-02-08	$0.0169000	$0.0125800	$0.0126300	$0.0103200
2021-02-09	$0.0124500	$0.0139000	$0.0149900	$0.0124500
2021-02-10	$0.0139000	$0.0156000	$0.0156000	$0.0139000
2021-02-11	$0.0156000	$0.0136300	$0.0156000	$0.0132600
2021-02-12	$0.0136300	$0.0148000	$0.0148000	$0.0130900
2021-02-13	$0.0128600	$0.0099150	$0.0101100	$0.009720
2021-02-14	$0.0135600	$0.0133200	$0.0148000	$0.0133200
2021-02-15	$0.0133200	$0.0132000	$0.0140000	$0.0132000
2021-02-16	$0.0132000	$0.0178000	$0.0178900	$0.0132000
2021-02-17	$0.0178000	$0.0146400	$0.0178000	$0.0146400
2021-02-18	$0.0146400	$0.0134800	$0.0146400	$0.0134800
2021-02-19	$0.0134800	$0.0200000	$0.0200000	$0.0134800
2021-02-20	$0.0200000	$0.0279400	$0.0289900	$0.0200000
2021-02-21	$0.0279400	$0.0295700	$0.0300000	$0.0250000
2021-02-22	$0.0295700	$0.0252000	$0.0305900	$0.0215000
2021-02-23	$0.0252000	$0.0130100	$0.0274700	$0.0116100
2021-02-24	$0.0130100	$0.0197000	$0.0219900	$0.0130100
2021-02-25	$0.0197000	$0.0200000	$0.0285000	$0.0163000
2021-02-26	$0.0200000	$0.0203000	$0.0203000	$0.0168500
2021-02-27	$0.0203000	$0.0200000	$0.0203000	$0.0169100
2021-02-28	$0.0200000	$0.0179000	$0.0205500	$0.0178900
2021-03-01	$0.0179000	$0.0212800	$0.0212800	$0.0179000
2021-03-02	$0.0212800	$0.0212800	$0.0212800	$0.0212800

Çift	Değiş tokuş
LKK/CHF	lykke
LKK/EUR	lykke
LKK/GBP	lykke
LKK/USD	lykke

Lykke

Tanım

Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.

Ad Soyad	Lykke (LKK)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://www.lykke.com/
Twitter	@LykkeCity
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

ICO Detayları

Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.

Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.

Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.

Blog and Team - https://www.lykke.com/leadership

İCO durum	Finished
Jeton Kaynağı	N/A
Başlangıç	2016-09-13
Bitiş	N/A
Yükseltilmiş Fon (BTC)	1,161,338 CHF
Yükseltilmiş Fon (USD)	1203708
Başlangıç Fiyatı (USD)	N/A
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://www.lykke.com/media/Whitepaper_LykkeExchange.pdf

İlgili Paralar

Color Platform

SwiftCash

LinkPool

Ontology

ION

UnlimitedIP

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5727

63.44%

Lykke
LKK

Lykke Fiyat
$0.01

Lykke 24h Vol
$5,842

Lykke Kripto Değeri
$0

Grafıkler

5727

63.44%

Lykke LKK

Lykke Fiyat $0.01

Lykke 24h Vol $5,842

Lykke Kripto Değeri $0

Grafıkler

Tanım

ICO Detayları

Lykke
LKK

Lykke Fiyat
$0.01

Lykke 24h Vol
$5,842

Lykke Kripto Değeri
$0