MED
MediBloc Sıra 173
Web sitesi
Twitter
2,738,131,491 MED
Alım / Satım
Get Wallet
MediBloc
MediBloc Fiyat $0.12
$0.12
MediBloc 24h Vol
$223,892
$223,892
MediBloc Kripto Değeri $318,032,383
$318,032,383
24-Saat Hacmi
4 BTC 1 H
0.45 %
24 H
-11.25 %
7 d
-10.37 %
Bugün MediBloc ABD doları cinsinden fiyat şu anda
0.1161
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000208
BTC. Toplamda 2,738,131,491 MED şu anda piyasada dolaşıyor. MediBloc fiyatlar şu anda bir değişiklik yaşıyor -11.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MediBloc işlem görmüştür Kripto Değişimleri. Almak MediBloc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MediBloc
Sembol
MED
Algoritma
HybridScryptHash256
BTC fiyat
0.00000208 BTC
BTC pazar
5,691 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
2,738,131,491 MED
1h
0.45 %
24h
-11.25 %
7d
-10.37 %
Twitter
Web sitesi
Share MediBloc Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0221500 | $0.0221500 | $0.0204900 |
| 2022-06-22 | $0.0221500 | $0.0215500 | $0.0215500 | $0.0197600 |
| 2022-06-23 | $0.0215500 | $0.0221500 | $0.0227900 | $0.0213100 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0227000 | $0.0208000 |
| 2022-06-25 | $0.0222800 | $0.0214700 | $0.0225500 | $0.0210400 |
| 2022-06-26 | $0.0214700 | $0.0208200 | $0.0212400 | $0.0201900 |
| 2022-06-27 | $0.0208200 | $0.0213400 | $0.0225800 | $0.0194800 |
| 2022-06-28 | $0.0213400 | $0.0212600 | $0.0224800 | $0.0198500 |
| 2022-06-29 | $0.0212600 | $0.0205000 | $0.0215000 | $0.0196900 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0207000 | $0.0189100 |
| 2022-07-01 | $0.0203100 | $0.0198300 | $0.0206000 | $0.0184800 |
| 2022-07-02 | $0.0198300 | $0.0201900 | $0.0211500 | $0.0190300 |
| 2022-07-03 | $0.0201900 | $0.0208400 | $0.0216100 | $0.0183300 |
| 2022-07-04 | $0.0208400 | $0.0210200 | $0.0218300 | $0.0200100 |
| 2022-07-05 | $0.0210200 | $0.0203600 | $0.0211700 | $0.0199600 |
| 2022-07-06 | $0.0203600 | $0.0201300 | $0.0209600 | $0.0197200 |
| 2022-07-07 | $0.0201300 | $0.0207500 | $0.0220400 | $0.0207500 |
| 2022-07-08 | $0.0207500 | $0.0211600 | $0.0226700 | $0.0207300 |
| 2022-07-09 | $0.0211600 | $0.0218000 | $0.0220100 | $0.0209300 |
| 2022-07-10 | $0.0218000 | $0.0212600 | $0.0221000 | $0.0202200 |
| 2022-07-11 | $0.0212600 | $0.0201400 | $0.0205400 | $0.0187500 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0191400 | $0.0205800 | $0.0187300 |
| 2022-07-15 | $0.0191400 | $0.0195800 | $0.0212400 | $0.0189500 |
| 2022-07-16 | $0.0195800 | $0.0205600 | $0.0218300 | $0.0195000 |
| 2022-07-17 | $0.0205600 | $0.0212100 | $0.0216200 | $0.0201700 |
| 2022-07-18 | $0.0212100 | $0.0222200 | $0.0231200 | $0.0213300 |
| 2022-07-19 | $0.0222200 | $0.0227000 | $0.0234000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0218300 | $0.0236900 | $0.0209000 |
| 2022-07-21 | $0.0218300 | $0.0224600 | $0.0229200 | $0.0217600 |
| 2022-07-22 | $0.0224600 | $0.0217800 | $0.0220100 | $0.0213300 |
| 2022-07-23 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0211100 |
| 2022-07-24 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0220000 |
| 2022-07-25 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0187500 |
| 2022-07-26 | $0.0202400 | $0.0199800 | $0.0204100 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0208900 | $0.0215800 | $0.0158400 |
| 2022-07-28 | $0.0208900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-07-29 | $0.0217100 | $0.0183000 | $0.0221100 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0215200 | $0.0217500 | $0.0182100 |
| 2022-07-31 | $0.0215200 | $0.0219100 | $0.0230800 | $0.0149200 |
| 2022-08-01 | $0.0219100 | $0.0235000 | $0.0260600 | $0.0218800 |
| 2022-08-02 | $0.0235000 | $0.0248300 | $0.0344900 | $0.0232200 |
| 2022-08-03 | $0.0248300 | $0.0228300 | $0.0246500 | $0.0226000 |
| 2022-08-04 | $0.0228300 | $0.0228500 | $0.0233000 | $0.0224000 |
| 2022-08-05 | $0.0228500 | $0.0230900 | $0.0237900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0236500 | $0.0236500 | $0.0227300 |
| 2022-08-07 | $0.0236500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0240600 | $0.0245300 | $0.0235800 |
| 2022-08-09 | $0.0240600 | $0.0226900 | $0.0233900 | $0.0226900 |
| 2022-08-10 | $0.0226900 | $0.0246800 | $0.0268300 | $0.0234800 |
| 2022-08-11 | $0.0246800 | $0.0244200 | $0.0246600 | $0.0237000 |
| 2022-08-12 | $0.0244200 | $0.0253900 | $0.0258800 | $0.0249000 |
| 2022-08-13 | $0.0253900 | $0.0259200 | $0.0259200 | $0.0254300 |
| 2022-08-14 | $0.0259200 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-08-15 | $0.0260200 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0245700 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0245700 | $0.0235700 | $0.0245000 | $0.0233400 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0204200 | $0.0210400 | $0.0202100 |
| 2022-08-20 | $0.0204200 | $0.0215900 | $0.0218000 | $0.0207400 |
| 2022-08-21 | $0.0215600 | $0.0221600 | $0.0221600 | $0.0213000 |
| 2022-08-22 | $0.0221600 | $0.0211900 | $0.0220400 | $0.0205400 |
| 2022-08-23 | $0.0211900 | $0.0215200 | $0.0215200 | $0.0208800 |
| 2022-08-24 | $0.0215200 | $0.0218000 | $0.0220100 | $0.0209400 |
| 2022-08-25 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0215700 |
| 2022-08-26 | $0.0224300 | $0.0210600 | $0.0210600 | $0.0202500 |
| 2022-08-27 | $0.0210600 | $0.0206400 | $0.0214400 | $0.0202400 |
| 2022-08-28 | $0.0206400 | $0.0203400 | $0.0203400 | $0.0199500 |
| 2022-08-29 | $0.0203400 | $0.0205000 | $0.0213100 | $0.0202900 |
| 2022-08-30 | $0.0205000 | $0.0212000 | $0.0235800 | $0.0200100 |
| 2022-08-31 | $0.0212000 | $0.0212500 | $0.0220600 | $0.0210500 |
| 2022-09-01 | $0.0212500 | $0.0211400 | $0.0213400 | $0.0209400 |
| 2022-09-02 | $0.0211400 | $0.0213500 | $0.0213500 | $0.0205600 |
| 2022-09-03 | $0.0207900 | $0.0206300 | $0.0208600 | $0.0204800 |
| 2022-09-04 | $0.0212200 | $0.0207800 | $0.0213800 | $0.0205800 |
| 2022-09-05 | $0.0208000 | $0.0203900 | $0.0205900 | $0.0203900 |
| 2022-09-06 | $0.0203900 | $0.0197300 | $0.0199200 | $0.0193600 |
| 2022-09-07 | $0.0197300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-08 | $0.0202500 | $0.0212500 | $0.0216400 | $0.0202900 |
| 2022-09-09 | $0.0212500 | $0.0218000 | $0.0235100 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0216600 | $0.0220900 | $0.0216600 |
| 2022-09-11 | $0.0216600 | $0.0218400 | $0.0224900 | $0.0216200 |
| 2022-09-12 | $0.0218400 | $0.0217300 | $0.0224000 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0201700 | $0.0209800 | $0.0193700 |
| 2022-09-14 | $0.0201700 | $0.0208400 | $0.0210400 | $0.0202300 |
| 2022-09-15 | $0.0208400 | $0.0200900 | $0.0202900 | $0.0199000 |
| 2022-09-16 | $0.0200900 | $0.0204000 | $0.0206000 | $0.0200000 |
| 2022-09-17 | $0.0204100 | $0.0205600 | $0.0205800 | $0.0202800 |
| 2022-09-18 | $0.0207200 | $0.0200000 | $0.0205800 | $0.0200000 |
| 2022-09-19 | $0.0200000 | $0.0201300 | $0.0205200 | $0.0201300 |
| 2022-09-20 | $0.0201300 | $0.0192600 | $0.0194500 | $0.0190700 |
| 2022-09-21 | $0.0192600 | $0.0190200 | $0.0190200 | $0.0184700 |
| 2022-09-22 | $0.0190200 | $0.0194100 | $0.0201800 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0196800 | $0.0204500 | $0.0192900 |
| 2022-09-24 | $0.0198600 | $0.0196800 | $0.0198900 | $0.0196300 |
| 2022-09-25 | $0.0193000 | $0.0191900 | $0.0193700 | $0.0190000 |
| 2022-09-26 | $0.0191900 | $0.0194200 | $0.0200000 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0187000 |
| 2022-09-28 | $0.0194600 | $0.0190200 | $0.0198000 | $0.0190200 |
| 2022-09-29 | $0.0190200 | $0.0197900 | $0.0197900 | $0.0192000 |
| 2022-09-30 | $0.0197900 | $0.0190400 | $0.0196200 | $0.0190400 |
| 2022-10-01 | $0.0190400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-02 | $0.0189300 | $0.0188700 | $0.0190600 | $0.0186800 |
| 2022-10-03 | $0.0188700 | $0.0192400 | $0.0194400 | $0.0192400 |
| 2022-10-04 | $0.0192400 | $0.0195300 | $0.0199400 | $0.0193300 |
| 2022-10-05 | $0.0195300 | $0.0191500 | $0.0195600 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0191400 | $0.0191400 | $0.0185600 |
| 2022-10-08 | $0.0191400 | $0.0188400 | $0.0194200 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0198300 | $0.0198300 | $0.0188600 |
| 2022-10-10 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198200 |
| 2022-10-11 | $0.0189400 | $0.0183000 | $0.0188700 | $0.0181100 |
| 2022-10-12 | $0.0183000 | $0.0185800 | $0.0189600 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0176300 |
| 2022-10-14 | $0.0180200 | $0.0176500 | $0.0178400 | $0.0176500 |
| 2022-10-15 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0175400 |
| 2022-10-16 | $0.0177300 | $0.0175300 | $0.0179200 | $0.0175300 |
| 2022-10-17 | $0.0175300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-10-18 | $0.0177900 | $0.0177800 | $0.0183600 | $0.0175900 |
| 2022-10-19 | $0.0177800 | $0.0174000 | $0.0177900 | $0.0174000 |
| 2022-10-20 | $0.0174000 | $0.0184700 | $0.0201900 | $0.0173300 |
| 2022-10-21 | $0.0184700 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0176700 |
| 2022-10-23 | $0.0178600 | $0.0178100 | $0.0182000 | $0.0178100 |
| 2022-10-24 | $0.0178100 | $0.0179800 | $0.0197200 | $0.0175900 |
| 2022-10-25 | $0.0179800 | $0.0184800 | $0.0192800 | $0.0182800 |
| 2022-10-26 | $0.0184800 | $0.0187000 | $0.0203600 | $0.0187000 |
| 2022-10-27 | $0.0187000 | $0.0184700 | $0.0184700 | $0.0182700 |
| 2022-10-28 | $0.0184700 | $0.0183300 | $0.0187500 | $0.0183300 |
| 2022-10-29 | $0.0183300 | $0.0187400 | $0.0187400 | $0.0183200 |
| 2022-10-30 | $0.0187400 | $0.0181500 | $0.0185700 | $0.0181500 |
| 2022-10-31 | $0.0181500 | $0.0182400 | $0.0190600 | $0.0180300 |
| 2022-11-01 | $0.0182400 | $0.0182300 | $0.0186400 | $0.0182300 |
| 2022-11-02 | $0.0182300 | $0.0175300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0175300 | $0.0183900 | $0.0183900 | $0.0175800 |
| 2022-11-04 | $0.0183900 | $0.0186100 | $0.0192500 | $0.0186100 |
| 2022-11-05 | $0.0186100 | $0.0189600 | $0.0193800 | $0.0187500 |
| 2022-11-06 | $0.0189600 | $0.0184000 | $0.0188200 | $0.0184000 |
| 2022-11-07 | $0.0184000 | $0.0185300 | $0.0187400 | $0.0181200 |
| 2022-11-08 | $0.0185300 | $0.0163200 | $0.0178000 | $0.0163200 |
| 2022-11-09 | $0.0163200 | $0.0132900 | $0.0145500 | $0.0131300 |
| 2022-11-10 | $0.0132900 | $0.0149300 | $0.0158000 | $0.0147500 |
| 2022-11-11 | $0.0149300 | $0.0149700 | $0.0156500 | $0.0142900 |
| 2022-11-12 | $0.0149700 | $0.0139200 | $0.0151000 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0137000 | $0.0137000 | $0.0133700 |
| 2022-11-14 | $0.0137000 | $0.0132700 | $0.0139400 | $0.0129400 |
| 2022-11-15 | $0.0132700 | $0.0141800 | $0.0151900 | $0.0135000 |
| 2022-11-16 | $0.0141800 | $0.0136500 | $0.0139800 | $0.0136500 |
| 2022-11-17 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0135100 |
| 2022-11-18 | $0.0136800 | $0.0133400 | $0.0136800 | $0.0133400 |
| 2022-11-19 | $0.0133400 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2022-11-20 | $0.0145100 | $0.0138200 | $0.0141400 | $0.0134900 |
| 2022-11-21 | $0.0138200 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0145300 | $0.0147000 | $0.0134000 |
| 2022-11-23 | $0.0145800 | $0.0149300 | $0.0167600 | $0.007632 |
| 2022-11-24 | $0.0149300 | $0.0151000 | $0.0159200 | $0.0149300 |
| 2022-11-25 | $0.0151000 | $0.0143600 | $0.0150200 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0151400 | $0.0161200 | $0.0143100 |
| 2022-11-27 | $0.0151400 | $0.0144500 | $0.0151100 | $0.0144500 |
| 2022-11-28 | $0.0144500 | $0.0141000 | $0.0145900 | $0.0141000 |
| 2022-11-29 | $0.0141000 | $0.0146200 | $0.0146200 | $0.0143000 |
| 2022-11-30 | $0.0146200 | $0.0147700 | $0.0152800 | $0.0147700 |
| 2022-12-01 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0142600 |
| 2022-12-02 | $0.0146000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-12-03 | $0.0147000 | $0.0146900 | $0.0152000 | $0.0145200 |
| 2022-12-04 | $0.0146900 | $0.0147200 | $0.0148900 | $0.0143700 |
| 2022-12-05 | $0.0147200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-12-06 | $0.0145900 | $0.0146900 | $0.0148700 | $0.0146900 |
| 2022-12-07 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0138100 |
| 2022-12-08 | $0.0144800 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2022-12-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0143900 |
| 2022-12-10 | $0.0145600 | $0.0142200 | $0.0145600 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0140200 | $0.0147000 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0142800 | $0.0148000 | $0.0141100 |
| 2022-12-13 | $0.0142800 | $0.0149300 | $0.0154600 | $0.0145800 |
| 2022-12-14 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0146000 |
| 2022-12-15 | $0.0149500 | $0.0142300 | $0.0145800 | $0.0142300 |
| 2022-12-16 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0136600 |
| 2022-12-17 | $0.0139900 | $0.0134200 | $0.0141000 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0132300 | $0.0137300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0123300 | $0.0129900 | $0.0123300 |
| 2022-12-20 | $0.0130000 | $0.0129500 | $0.0138600 | $0.0121700 |
| 2022-12-21 | $0.0129500 | $0.0126100 | $0.0131200 | $0.0123600 |
| 2022-12-22 | $0.0126100 | $0.0133300 | $0.0136700 | $0.0123900 |
| 2022-12-23 | $0.0133300 | $0.0133800 | $0.0150300 | $0.0126000 |
| 2022-12-24 | $0.0133800 | $0.0127800 | $0.0136700 | $0.0125600 |
| 2022-12-25 | $0.0127800 | $0.0132700 | $0.0138600 | $0.0125900 |
| 2022-12-26 | $0.0132700 | $0.0130700 | $0.0137000 | $0.0127900 |
| 2022-12-27 | $0.0130700 | $0.0126100 | $0.0129000 | $0.0125700 |
| 2022-12-28 | $0.0126100 | $0.0119300 | $0.0129300 | $0.0117400 |
| 2022-12-29 | $0.0119300 | $0.0109400 | $0.0125900 | $0.0106200 |
| 2022-12-30 | $0.0109400 | $0.0109400 | $0.0112500 | $0.0106700 |
| 2022-12-31 | $0.0109400 | $0.0109800 | $0.0111900 | $0.0106200 |
| 2023-01-01 | $0.0109800 | $0.0109300 | $0.0111200 | $0.0108100 |
| 2023-01-02 | $0.0109300 | $0.0111900 | $0.0115300 | $0.0108700 |
| 2023-01-03 | $0.0111900 | $0.0118900 | $0.0119100 | $0.0111800 |
| 2023-01-04 | $0.0118900 | $0.0119100 | $0.0123300 | $0.0117600 |
| 2023-01-05 | $0.0119100 | $0.0117900 | $0.0119700 | $0.0117400 |
| 2023-01-06 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117900 |
| 2023-01-07 | $0.0119100 | $0.0118600 | $0.0120200 | $0.0118200 |
| 2023-01-08 | $0.0118600 | $0.0121100 | $0.0121400 | $0.0120500 |
| 2023-01-09 | $0.0121100 | $0.0123600 | $0.0124100 | $0.0123400 |
| 2023-01-10 | $0.0123600 | $0.0128300 | $0.0130300 | $0.0124900 |
| 2023-01-11 | $0.0128300 | $0.0131500 | $0.0142600 | $0.0131500 |
| 2023-01-12 | $0.0131500 | $0.0142500 | $0.0146800 | $0.0133300 |
| 2023-01-13 | $0.0142500 | $0.0141200 | $0.0149200 | $0.0137700 |
| 2023-01-14 | $0.0141200 | $0.0148500 | $0.0152700 | $0.0144900 |
| 2023-01-15 | $0.0148500 | $0.0157200 | $0.0296800 | $0.0147100 |
| 2023-01-16 | $0.0157300 | $0.0149500 | $0.0163700 | $0.0147500 |
| 2023-01-17 | $0.0149500 | $0.0167200 | $0.0187700 | $0.0147100 |
| 2023-01-18 | $0.0167200 | $0.0154000 | $0.0165400 | $0.0142200 |
| 2023-01-19 | $0.0154000 | $0.0162700 | $0.0163700 | $0.0150000 |
| 2023-01-20 | $0.0162700 | $0.0159800 | $0.0431300 | $0.0154600 |
| 2023-01-21 | $0.0159800 | $0.0161000 | $0.0165600 | $0.0153100 |
| 2023-01-22 | $0.0161000 | $0.0165900 | $0.0167700 | $0.0158100 |
| 2023-01-23 | $0.0165900 | $0.0163100 | $0.0165700 | $0.0157800 |
| 2023-01-24 | $0.0163100 | $0.0179400 | $0.0179900 | $0.0152300 |
| 2023-01-25 | $0.0179400 | $0.0153700 | $0.0218400 | $0.0149200 |
| 2023-01-26 | $0.0153700 | $0.0162500 | $0.0174100 | $0.0147600 |
| 2023-01-27 | $0.0162500 | $0.0172100 | $0.0174800 | $0.0156900 |
| 2023-01-28 | $0.0172100 | $0.0168300 | $0.0184000 | $0.0164600 |
| 2023-01-29 | $0.0168300 | $0.0181200 | $0.0194200 | $0.0176100 |
| 2023-01-30 | $0.0181200 | $0.0166000 | $0.0177800 | $0.0163200 |
| 2023-01-31 | $0.0166000 | $0.0171700 | $0.0174900 | $0.0159300 |
| 2023-02-01 | $0.0171700 | $0.0172700 | $0.0180900 | $0.0168300 |
| 2023-02-02 | $0.0172700 | $0.0178100 | $0.0187600 | $0.0165900 |
| 2023-02-03 | $0.0178100 | $0.0183200 | $0.0187700 | $0.0173100 |
| 2023-02-04 | $0.0183200 | $0.0183700 | $0.0188400 | $0.0165200 |
| 2023-02-05 | $0.0183700 | $0.0182700 | $0.0219400 | $0.0178100 |
| 2023-02-06 | $0.0182700 | $0.0187600 | $0.0194500 | $0.0180600 |
| 2023-02-07 | $0.0187600 | $0.0188200 | $0.0199600 | $0.0188200 |
| 2023-02-08 | $0.0188200 | $0.0198300 | $0.0203200 | $0.0033180 |
| 2023-02-09 | $0.0198300 | $0.0187800 | $0.0192600 | $0.0174400 |
| 2023-02-10 | $0.0187800 | $0.0177100 | $0.0184800 | $0.0169700 |
| 2023-02-11 | $0.0177100 | $0.0175600 | $0.0184400 | $0.0171700 |
| 2023-02-12 | $0.0175400 | $0.0177000 | $0.0178700 | $0.0167900 |
| 2023-02-13 | $0.0177000 | $0.0169900 | $0.0179900 | $0.0168000 |
| 2023-02-14 | $0.0169900 | $0.0174900 | $0.0180500 | $0.0160100 |
| 2023-02-15 | $0.0174900 | $0.0188300 | $0.0206600 | $0.0180800 |
| 2023-02-16 | $0.0188300 | $0.0186300 | $0.0190400 | $0.0181000 |
| 2023-02-17 | $0.0186300 | $0.0195900 | $0.0199400 | $0.0160500 |
| 2023-02-18 | $0.0195900 | $0.0194100 | $0.0199300 | $0.0188100 |
| 2023-02-19 | $0.0194100 | $0.0192300 | $0.0197700 | $0.0188100 |
| 2023-02-20 | $0.0192300 | $0.0208300 | $0.0216000 | $0.0188600 |
| 2023-02-21 | $0.0208300 | $0.0196800 | $0.0209300 | $0.0185900 |
| 2023-02-22 | $0.0196800 | $0.0194400 | $0.0199300 | $0.0187300 |
| 2023-02-23 | $0.0194400 | $0.0194900 | $0.0200100 | $0.0188700 |
| 2023-02-24 | $0.0194900 | $0.0202800 | $0.0211100 | $0.0186400 |
| 2023-02-25 | $0.0202800 | $0.0196600 | $0.0205900 | $0.0181300 |
| 2023-02-26 | $0.0196600 | $0.0192400 | $0.0211900 | $0.0192400 |
| 2023-02-27 | $0.0192400 | $0.0197500 | $0.0206100 | $0.0189500 |
| 2023-02-28 | $0.0197500 | $0.0197500 | $0.0197500 | $0.0197400 |
| Çift | Değiş tokuş |
|---|---|
| MED/BTC | bittrex |
| MED/USDT | bittrex |
| MED/USDT | bkex |
| MED/ETH | dex |
| MED/ETH | ethermium |
| MED/ETH | gateio |
| MED/QTUM | gateio |
| MED/USDT | gateio |
| MED/ETH | idex |
| MED/KRW | korbit |
| MED/BTC | upbit |
| MED/KRW | upbit |
Tanım
Tanım
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
| Ad Soyad | MediterraneanCoin (MED) |
|---|---|
| Başlangıç | 2014-03-01 |
| Algoritma | HybridScryptHash256 |
| Geçirmez türü | PoW |
| Web sitesi | http://www.mediterraneancoin.org/ |
| @MEDDevTeam | |
| N/A | |
| N/A | |
| Blok numarası | 943763 |
| Blok saat | 81 |
| Blok ödül | 20 |
| Toplam Madeni Paralar | 2,738,131,491 MED |
| Önceki Toplam Madeni Paralar | 40,431,837 |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez