MED
MediBloc 秩 173
网站
Twitter
2,738,131,491 MED
买卖
Get Wallet
MediBloc
MediBloc 价钱 $0.12
$0.12
MediBloc 24h Vol
$223,892
$223,892
MediBloc 市值 $318,032,383
$318,032,383
24小时
4 BTC 1 H
0.45 %
24 H
-11.25 %
7 d
-10.37 %
今天 MediBloc 目前以美元计价
0.1161
USD, 如果转换为 Bitcoin 是
0.00000208
BTC. 总计 2,738,131,491 MED 目前正在市场上流传。 MediBloc 价格目前正在经历变化 -11.25 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars MediBloc 已被交易 加密交换. 得到 MediBloc's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MediBloc
符号
MED
算法
HybridScryptHash256
BTC 价钱
0.00000208 BTC
BTC 市场
5,691 BTC
BTC 24h Vol
4 BTC
开采的总硬币
2,738,131,491 MED
1h
0.45 %
24h
-11.25 %
7d
-10.37 %
Twitter
网站
Share MediBloc Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0221500 | $0.0221500 | $0.0204900 |
| 2022-06-22 | $0.0221500 | $0.0215500 | $0.0215500 | $0.0197600 |
| 2022-06-23 | $0.0215500 | $0.0221500 | $0.0227900 | $0.0213100 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0227000 | $0.0208000 |
| 2022-06-25 | $0.0222800 | $0.0214700 | $0.0225500 | $0.0210400 |
| 2022-06-26 | $0.0214700 | $0.0208200 | $0.0212400 | $0.0201900 |
| 2022-06-27 | $0.0208200 | $0.0213400 | $0.0225800 | $0.0194800 |
| 2022-06-28 | $0.0213400 | $0.0212600 | $0.0224800 | $0.0198500 |
| 2022-06-29 | $0.0212600 | $0.0205000 | $0.0215000 | $0.0196900 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0207000 | $0.0189100 |
| 2022-07-01 | $0.0203100 | $0.0198300 | $0.0206000 | $0.0184800 |
| 2022-07-02 | $0.0198300 | $0.0201900 | $0.0211500 | $0.0190300 |
| 2022-07-03 | $0.0201900 | $0.0208400 | $0.0216100 | $0.0183300 |
| 2022-07-04 | $0.0208400 | $0.0210200 | $0.0218300 | $0.0200100 |
| 2022-07-05 | $0.0210200 | $0.0203600 | $0.0211700 | $0.0199600 |
| 2022-07-06 | $0.0203600 | $0.0201300 | $0.0209600 | $0.0197200 |
| 2022-07-07 | $0.0201300 | $0.0207500 | $0.0220400 | $0.0207500 |
| 2022-07-08 | $0.0207500 | $0.0211600 | $0.0226700 | $0.0207300 |
| 2022-07-09 | $0.0211600 | $0.0218000 | $0.0220100 | $0.0209300 |
| 2022-07-10 | $0.0218000 | $0.0212600 | $0.0221000 | $0.0202200 |
| 2022-07-11 | $0.0212600 | $0.0201400 | $0.0205400 | $0.0187500 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0191400 | $0.0205800 | $0.0187300 |
| 2022-07-15 | $0.0191400 | $0.0195800 | $0.0212400 | $0.0189500 |
| 2022-07-16 | $0.0195800 | $0.0205600 | $0.0218300 | $0.0195000 |
| 2022-07-17 | $0.0205600 | $0.0212100 | $0.0216200 | $0.0201700 |
| 2022-07-18 | $0.0212100 | $0.0222200 | $0.0231200 | $0.0213300 |
| 2022-07-19 | $0.0222200 | $0.0227000 | $0.0234000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0218300 | $0.0236900 | $0.0209000 |
| 2022-07-21 | $0.0218300 | $0.0224600 | $0.0229200 | $0.0217600 |
| 2022-07-22 | $0.0224600 | $0.0217800 | $0.0220100 | $0.0213300 |
| 2022-07-23 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0211100 |
| 2022-07-24 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0220000 |
| 2022-07-25 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0187500 |
| 2022-07-26 | $0.0202400 | $0.0199800 | $0.0204100 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0208900 | $0.0215800 | $0.0158400 |
| 2022-07-28 | $0.0208900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-07-29 | $0.0217100 | $0.0183000 | $0.0221100 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0215200 | $0.0217500 | $0.0182100 |
| 2022-07-31 | $0.0215200 | $0.0219100 | $0.0230800 | $0.0149200 |
| 2022-08-01 | $0.0219100 | $0.0235000 | $0.0260600 | $0.0218800 |
| 2022-08-02 | $0.0235000 | $0.0248300 | $0.0344900 | $0.0232200 |
| 2022-08-03 | $0.0248300 | $0.0228300 | $0.0246500 | $0.0226000 |
| 2022-08-04 | $0.0228300 | $0.0228500 | $0.0233000 | $0.0224000 |
| 2022-08-05 | $0.0228500 | $0.0230900 | $0.0237900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0236500 | $0.0236500 | $0.0227300 |
| 2022-08-07 | $0.0236500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0240600 | $0.0245300 | $0.0235800 |
| 2022-08-09 | $0.0240600 | $0.0226900 | $0.0233900 | $0.0226900 |
| 2022-08-10 | $0.0226900 | $0.0246800 | $0.0268300 | $0.0234800 |
| 2022-08-11 | $0.0246800 | $0.0244200 | $0.0246600 | $0.0237000 |
| 2022-08-12 | $0.0244200 | $0.0253900 | $0.0258800 | $0.0249000 |
| 2022-08-13 | $0.0253900 | $0.0259200 | $0.0259200 | $0.0254300 |
| 2022-08-14 | $0.0259200 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-08-15 | $0.0260200 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0245700 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0245700 | $0.0235700 | $0.0245000 | $0.0233400 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0204200 | $0.0210400 | $0.0202100 |
| 2022-08-20 | $0.0204200 | $0.0215900 | $0.0218000 | $0.0207400 |
| 2022-08-21 | $0.0215600 | $0.0221600 | $0.0221600 | $0.0213000 |
| 2022-08-22 | $0.0221600 | $0.0211900 | $0.0220400 | $0.0205400 |
| 2022-08-23 | $0.0211900 | $0.0215200 | $0.0215200 | $0.0208800 |
| 2022-08-24 | $0.0215200 | $0.0218000 | $0.0220100 | $0.0209400 |
| 2022-08-25 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0215700 |
| 2022-08-26 | $0.0224300 | $0.0210600 | $0.0210600 | $0.0202500 |
| 2022-08-27 | $0.0210600 | $0.0206400 | $0.0214400 | $0.0202400 |
| 2022-08-28 | $0.0206400 | $0.0203400 | $0.0203400 | $0.0199500 |
| 2022-08-29 | $0.0203400 | $0.0205000 | $0.0213100 | $0.0202900 |
| 2022-08-30 | $0.0205000 | $0.0212000 | $0.0235800 | $0.0200100 |
| 2022-08-31 | $0.0212000 | $0.0212500 | $0.0220600 | $0.0210500 |
| 2022-09-01 | $0.0212500 | $0.0211400 | $0.0213400 | $0.0209400 |
| 2022-09-02 | $0.0211400 | $0.0213500 | $0.0213500 | $0.0205600 |
| 2022-09-03 | $0.0207900 | $0.0206300 | $0.0208600 | $0.0204800 |
| 2022-09-04 | $0.0212200 | $0.0207800 | $0.0213800 | $0.0205800 |
| 2022-09-05 | $0.0208000 | $0.0203900 | $0.0205900 | $0.0203900 |
| 2022-09-06 | $0.0203900 | $0.0197300 | $0.0199200 | $0.0193600 |
| 2022-09-07 | $0.0197300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-08 | $0.0202500 | $0.0212500 | $0.0216400 | $0.0202900 |
| 2022-09-09 | $0.0212500 | $0.0218000 | $0.0235100 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0216600 | $0.0220900 | $0.0216600 |
| 2022-09-11 | $0.0216600 | $0.0218400 | $0.0224900 | $0.0216200 |
| 2022-09-12 | $0.0218400 | $0.0217300 | $0.0224000 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0201700 | $0.0209800 | $0.0193700 |
| 2022-09-14 | $0.0201700 | $0.0208400 | $0.0210400 | $0.0202300 |
| 2022-09-15 | $0.0208400 | $0.0200900 | $0.0202900 | $0.0199000 |
| 2022-09-16 | $0.0200900 | $0.0204000 | $0.0206000 | $0.0200000 |
| 2022-09-17 | $0.0204100 | $0.0205600 | $0.0205800 | $0.0202800 |
| 2022-09-18 | $0.0207200 | $0.0200000 | $0.0205800 | $0.0200000 |
| 2022-09-19 | $0.0200000 | $0.0201300 | $0.0205200 | $0.0201300 |
| 2022-09-20 | $0.0201300 | $0.0192600 | $0.0194500 | $0.0190700 |
| 2022-09-21 | $0.0192600 | $0.0190200 | $0.0190200 | $0.0184700 |
| 2022-09-22 | $0.0190200 | $0.0194100 | $0.0201800 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0196800 | $0.0204500 | $0.0192900 |
| 2022-09-24 | $0.0198600 | $0.0196800 | $0.0198900 | $0.0196300 |
| 2022-09-25 | $0.0193000 | $0.0191900 | $0.0193700 | $0.0190000 |
| 2022-09-26 | $0.0191900 | $0.0194200 | $0.0200000 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0187000 |
| 2022-09-28 | $0.0194600 | $0.0190200 | $0.0198000 | $0.0190200 |
| 2022-09-29 | $0.0190200 | $0.0197900 | $0.0197900 | $0.0192000 |
| 2022-09-30 | $0.0197900 | $0.0190400 | $0.0196200 | $0.0190400 |
| 2022-10-01 | $0.0190400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-02 | $0.0189300 | $0.0188700 | $0.0190600 | $0.0186800 |
| 2022-10-03 | $0.0188700 | $0.0192400 | $0.0194400 | $0.0192400 |
| 2022-10-04 | $0.0192400 | $0.0195300 | $0.0199400 | $0.0193300 |
| 2022-10-05 | $0.0195300 | $0.0191500 | $0.0195600 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0191400 | $0.0191400 | $0.0185600 |
| 2022-10-08 | $0.0191400 | $0.0188400 | $0.0194200 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0198300 | $0.0198300 | $0.0188600 |
| 2022-10-10 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198200 |
| 2022-10-11 | $0.0189400 | $0.0183000 | $0.0188700 | $0.0181100 |
| 2022-10-12 | $0.0183000 | $0.0185800 | $0.0189600 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0176300 |
| 2022-10-14 | $0.0180200 | $0.0176500 | $0.0178400 | $0.0176500 |
| 2022-10-15 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0175400 |
| 2022-10-16 | $0.0177300 | $0.0175300 | $0.0179200 | $0.0175300 |
| 2022-10-17 | $0.0175300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-10-18 | $0.0177900 | $0.0177800 | $0.0183600 | $0.0175900 |
| 2022-10-19 | $0.0177800 | $0.0174000 | $0.0177900 | $0.0174000 |
| 2022-10-20 | $0.0174000 | $0.0184700 | $0.0201900 | $0.0173300 |
| 2022-10-21 | $0.0184700 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0176700 |
| 2022-10-23 | $0.0178600 | $0.0178100 | $0.0182000 | $0.0178100 |
| 2022-10-24 | $0.0178100 | $0.0179800 | $0.0197200 | $0.0175900 |
| 2022-10-25 | $0.0179800 | $0.0184800 | $0.0192800 | $0.0182800 |
| 2022-10-26 | $0.0184800 | $0.0187000 | $0.0203600 | $0.0187000 |
| 2022-10-27 | $0.0187000 | $0.0184700 | $0.0184700 | $0.0182700 |
| 2022-10-28 | $0.0184700 | $0.0183300 | $0.0187500 | $0.0183300 |
| 2022-10-29 | $0.0183300 | $0.0187400 | $0.0187400 | $0.0183200 |
| 2022-10-30 | $0.0187400 | $0.0181500 | $0.0185700 | $0.0181500 |
| 2022-10-31 | $0.0181500 | $0.0182400 | $0.0190600 | $0.0180300 |
| 2022-11-01 | $0.0182400 | $0.0182300 | $0.0186400 | $0.0182300 |
| 2022-11-02 | $0.0182300 | $0.0175300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0175300 | $0.0183900 | $0.0183900 | $0.0175800 |
| 2022-11-04 | $0.0183900 | $0.0186100 | $0.0192500 | $0.0186100 |
| 2022-11-05 | $0.0186100 | $0.0189600 | $0.0193800 | $0.0187500 |
| 2022-11-06 | $0.0189600 | $0.0184000 | $0.0188200 | $0.0184000 |
| 2022-11-07 | $0.0184000 | $0.0185300 | $0.0187400 | $0.0181200 |
| 2022-11-08 | $0.0185300 | $0.0163200 | $0.0178000 | $0.0163200 |
| 2022-11-09 | $0.0163200 | $0.0132900 | $0.0145500 | $0.0131300 |
| 2022-11-10 | $0.0132900 | $0.0149300 | $0.0158000 | $0.0147500 |
| 2022-11-11 | $0.0149300 | $0.0149700 | $0.0156500 | $0.0142900 |
| 2022-11-12 | $0.0149700 | $0.0139200 | $0.0151000 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0137000 | $0.0137000 | $0.0133700 |
| 2022-11-14 | $0.0137000 | $0.0132700 | $0.0139400 | $0.0129400 |
| 2022-11-15 | $0.0132700 | $0.0141800 | $0.0151900 | $0.0135000 |
| 2022-11-16 | $0.0141800 | $0.0136500 | $0.0139800 | $0.0136500 |
| 2022-11-17 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0135100 |
| 2022-11-18 | $0.0136800 | $0.0133400 | $0.0136800 | $0.0133400 |
| 2022-11-19 | $0.0133400 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2022-11-20 | $0.0145100 | $0.0138200 | $0.0141400 | $0.0134900 |
| 2022-11-21 | $0.0138200 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0145300 | $0.0147000 | $0.0134000 |
| 2022-11-23 | $0.0145800 | $0.0149300 | $0.0167600 | $0.007632 |
| 2022-11-24 | $0.0149300 | $0.0151000 | $0.0159200 | $0.0149300 |
| 2022-11-25 | $0.0151000 | $0.0143600 | $0.0150200 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0151400 | $0.0161200 | $0.0143100 |
| 2022-11-27 | $0.0151400 | $0.0144500 | $0.0151100 | $0.0144500 |
| 2022-11-28 | $0.0144500 | $0.0141000 | $0.0145900 | $0.0141000 |
| 2022-11-29 | $0.0141000 | $0.0146200 | $0.0146200 | $0.0143000 |
| 2022-11-30 | $0.0146200 | $0.0147700 | $0.0152800 | $0.0147700 |
| 2022-12-01 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0142600 |
| 2022-12-02 | $0.0146000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-12-03 | $0.0147000 | $0.0146900 | $0.0152000 | $0.0145200 |
| 2022-12-04 | $0.0146900 | $0.0147200 | $0.0148900 | $0.0143700 |
| 2022-12-05 | $0.0147200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-12-06 | $0.0145900 | $0.0146900 | $0.0148700 | $0.0146900 |
| 2022-12-07 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0138100 |
| 2022-12-08 | $0.0144800 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2022-12-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0143900 |
| 2022-12-10 | $0.0145600 | $0.0142200 | $0.0145600 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0140200 | $0.0147000 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0142800 | $0.0148000 | $0.0141100 |
| 2022-12-13 | $0.0142800 | $0.0149300 | $0.0154600 | $0.0145800 |
| 2022-12-14 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0146000 |
| 2022-12-15 | $0.0149500 | $0.0142300 | $0.0145800 | $0.0142300 |
| 2022-12-16 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0136600 |
| 2022-12-17 | $0.0139900 | $0.0134200 | $0.0141000 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0132300 | $0.0137300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0123300 | $0.0129900 | $0.0123300 |
| 2022-12-20 | $0.0130000 | $0.0129500 | $0.0138600 | $0.0121700 |
| 2022-12-21 | $0.0129500 | $0.0126100 | $0.0131200 | $0.0123600 |
| 2022-12-22 | $0.0126100 | $0.0133300 | $0.0136700 | $0.0123900 |
| 2022-12-23 | $0.0133300 | $0.0133800 | $0.0150300 | $0.0126000 |
| 2022-12-24 | $0.0133800 | $0.0127800 | $0.0136700 | $0.0125600 |
| 2022-12-25 | $0.0127800 | $0.0132700 | $0.0138600 | $0.0125900 |
| 2022-12-26 | $0.0132700 | $0.0130700 | $0.0137000 | $0.0127900 |
| 2022-12-27 | $0.0130700 | $0.0126100 | $0.0129000 | $0.0125700 |
| 2022-12-28 | $0.0126100 | $0.0119300 | $0.0129300 | $0.0117400 |
| 2022-12-29 | $0.0119300 | $0.0109400 | $0.0125900 | $0.0106200 |
| 2022-12-30 | $0.0109400 | $0.0109400 | $0.0112500 | $0.0106700 |
| 2022-12-31 | $0.0109400 | $0.0109800 | $0.0111900 | $0.0106200 |
| 2023-01-01 | $0.0109800 | $0.0109300 | $0.0111200 | $0.0108100 |
| 2023-01-02 | $0.0109300 | $0.0111900 | $0.0115300 | $0.0108700 |
| 2023-01-03 | $0.0111900 | $0.0118900 | $0.0119100 | $0.0111800 |
| 2023-01-04 | $0.0118900 | $0.0119100 | $0.0123300 | $0.0117600 |
| 2023-01-05 | $0.0119100 | $0.0117900 | $0.0119700 | $0.0117400 |
| 2023-01-06 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117900 |
| 2023-01-07 | $0.0119100 | $0.0118600 | $0.0120200 | $0.0118200 |
| 2023-01-08 | $0.0118600 | $0.0121100 | $0.0121400 | $0.0120500 |
| 2023-01-09 | $0.0121100 | $0.0123600 | $0.0124100 | $0.0123400 |
| 2023-01-10 | $0.0123600 | $0.0128300 | $0.0130300 | $0.0124900 |
| 2023-01-11 | $0.0128300 | $0.0131500 | $0.0142600 | $0.0131500 |
| 2023-01-12 | $0.0131500 | $0.0142500 | $0.0146800 | $0.0133300 |
| 2023-01-13 | $0.0142500 | $0.0141200 | $0.0149200 | $0.0137700 |
| 2023-01-14 | $0.0141200 | $0.0148500 | $0.0152700 | $0.0144900 |
| 2023-01-15 | $0.0148500 | $0.0157200 | $0.0296800 | $0.0147100 |
| 2023-01-16 | $0.0157300 | $0.0149500 | $0.0163700 | $0.0147500 |
| 2023-01-17 | $0.0149500 | $0.0167200 | $0.0187700 | $0.0147100 |
| 2023-01-18 | $0.0167200 | $0.0154000 | $0.0165400 | $0.0142200 |
| 2023-01-19 | $0.0154000 | $0.0162700 | $0.0163700 | $0.0150000 |
| 2023-01-20 | $0.0162700 | $0.0159800 | $0.0431300 | $0.0154600 |
| 2023-01-21 | $0.0159800 | $0.0161000 | $0.0165600 | $0.0153100 |
| 2023-01-22 | $0.0161000 | $0.0165900 | $0.0167700 | $0.0158100 |
| 2023-01-23 | $0.0165900 | $0.0163100 | $0.0165700 | $0.0157800 |
| 2023-01-24 | $0.0163100 | $0.0179400 | $0.0179900 | $0.0152300 |
| 2023-01-25 | $0.0179400 | $0.0153700 | $0.0218400 | $0.0149200 |
| 2023-01-26 | $0.0153700 | $0.0162500 | $0.0174100 | $0.0147600 |
| 2023-01-27 | $0.0162500 | $0.0172100 | $0.0174800 | $0.0156900 |
| 2023-01-28 | $0.0172100 | $0.0168300 | $0.0184000 | $0.0164600 |
| 2023-01-29 | $0.0168300 | $0.0181200 | $0.0194200 | $0.0176100 |
| 2023-01-30 | $0.0181200 | $0.0166000 | $0.0177800 | $0.0163200 |
| 2023-01-31 | $0.0166000 | $0.0171700 | $0.0174900 | $0.0159300 |
| 2023-02-01 | $0.0171700 | $0.0172700 | $0.0180900 | $0.0168300 |
| 2023-02-02 | $0.0172700 | $0.0178100 | $0.0187600 | $0.0165900 |
| 2023-02-03 | $0.0178100 | $0.0183200 | $0.0187700 | $0.0173100 |
| 2023-02-04 | $0.0183200 | $0.0183700 | $0.0188400 | $0.0165200 |
| 2023-02-05 | $0.0183700 | $0.0182700 | $0.0219400 | $0.0178100 |
| 2023-02-06 | $0.0182700 | $0.0187600 | $0.0194500 | $0.0180600 |
| 2023-02-07 | $0.0187600 | $0.0188200 | $0.0199600 | $0.0188200 |
| 2023-02-08 | $0.0188200 | $0.0198300 | $0.0203200 | $0.0033180 |
| 2023-02-09 | $0.0198300 | $0.0187800 | $0.0192600 | $0.0174400 |
| 2023-02-10 | $0.0187800 | $0.0177100 | $0.0184800 | $0.0169700 |
| 2023-02-11 | $0.0177100 | $0.0175600 | $0.0184400 | $0.0171700 |
| 2023-02-12 | $0.0175400 | $0.0177000 | $0.0178700 | $0.0167900 |
| 2023-02-13 | $0.0177000 | $0.0169900 | $0.0179900 | $0.0168000 |
| 2023-02-14 | $0.0169900 | $0.0174900 | $0.0180500 | $0.0160100 |
| 2023-02-15 | $0.0174900 | $0.0188300 | $0.0206600 | $0.0180800 |
| 2023-02-16 | $0.0188300 | $0.0186300 | $0.0190400 | $0.0181000 |
| 2023-02-17 | $0.0186300 | $0.0195900 | $0.0199400 | $0.0160500 |
| 2023-02-18 | $0.0195900 | $0.0194100 | $0.0199300 | $0.0188100 |
| 2023-02-19 | $0.0194100 | $0.0192300 | $0.0197700 | $0.0188100 |
| 2023-02-20 | $0.0192300 | $0.0208300 | $0.0216000 | $0.0188600 |
| 2023-02-21 | $0.0208300 | $0.0196800 | $0.0209300 | $0.0185900 |
| 2023-02-22 | $0.0196800 | $0.0194400 | $0.0199300 | $0.0187300 |
| 2023-02-23 | $0.0194400 | $0.0194900 | $0.0200100 | $0.0188700 |
| 2023-02-24 | $0.0194900 | $0.0202800 | $0.0211100 | $0.0186400 |
| 2023-02-25 | $0.0202800 | $0.0196600 | $0.0205900 | $0.0181300 |
| 2023-02-26 | $0.0196600 | $0.0192400 | $0.0211900 | $0.0192400 |
| 2023-02-27 | $0.0192400 | $0.0197500 | $0.0206100 | $0.0189500 |
| 2023-02-28 | $0.0197500 | $0.0197500 | $0.0197500 | $0.0197400 |
| 对 | 交换 |
|---|---|
| MED/BTC | bittrex |
| MED/USDT | bittrex |
| MED/USDT | bkex |
| MED/ETH | dex |
| MED/ETH | ethermium |
| MED/ETH | gateio |
| MED/QTUM | gateio |
| MED/USDT | gateio |
| MED/ETH | idex |
| MED/KRW | korbit |
| MED/BTC | upbit |
| MED/KRW | upbit |
描述
描述
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
| 全名 | MediterraneanCoin (MED) |
|---|---|
| 开始日期 | 2014-03-01 |
| 算法 | HybridScryptHash256 |
| 证明类型 | PoW |
| 网站 | http://www.mediterraneancoin.org/ |
| @MEDDevTeam | |
| N/A | |
| N/A | |
| 块号 | 943763 |
| 阻止时间 | 81 |
| 阻止奖励 | 20 |
| 开采的总硬币 | 2,738,131,491 MED |
| 以前的总硬币开采 | 40,431,837 |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约