AMM
MicroMoney Sıra 2038
Web sitesi
Twitter
15,777,256 AMM
Alım / Satım
Get Wallet
MicroMoney
MicroMoney Fiyat $0.02
$0.02
MicroMoney 24h Vol
$175,353
$175,353
MicroMoney Kripto Değeri $324,510
$324,510
24-Saat Hacmi
3 BTC 1 H
-0.12 %
24 H
-13.36 %
7 d
7.50 %
Bugün MicroMoney ABD doları cinsinden fiyat şu anda
0.0206
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000037
BTC. Toplamda 15,777,256 AMM şu anda piyasada dolaşıyor. MicroMoney fiyatlar şu anda bir değişiklik yaşıyor -13.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MicroMoney işlem görmüştür Kripto Değişimleri. Almak MicroMoney's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MicroMoney
Sembol
AMM
Algoritma
BTC fiyat
0.00000037 BTC
BTC pazar
6 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
15,777,256 AMM
1h
-0.12 %
24h
-13.36 %
7d
7.50 %
Twitter
Web sitesi
Share MicroMoney Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-18 | $0.007330 | $0.007549 | $0.007549 | $0.005874 |
| 2021-06-19 | $0.007549 | $0.007536 | $0.007553 | $0.007523 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.005991 | $0.006033 | $0.005970 |
| 2021-06-26 | $0.006191 | $0.006408 | $0.006408 | $0.006262 |
| 2021-06-27 | $0.006408 | $0.006358 | $0.006412 | $0.006355 |
| 2021-07-16 | $0.006373 | $0.006280 | $0.006280 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006292 | $0.006310 | $0.006263 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009859 | $0.009875 | $0.009850 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009577 | $0.009582 | $0.009527 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009408 | $0.009432 | $0.009386 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.009273 | $0.009300 | $0.009269 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009549 | $0.009558 | $0.009541 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008707 | $0.008732 | $0.008693 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008556 | $0.008577 | $0.008554 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008212 | $0.008225 | $0.008195 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009555 | $0.009561 | $0.009526 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114900 | $0.0115100 | $0.0114700 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0121500 | $0.0121900 | $0.0121400 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-05 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0122700 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0119700 | $0.0120400 | $0.0119600 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.009860 | $0.0099020 | $0.009858 |
| 2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-12-09 | $0.0101000 | $0.0101400 | $0.0101600 | $0.0101000 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009393 | $0.009407 | $0.009373 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0100800 | $0.0100900 | $0.0100700 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009492 | $0.009530 | $0.009487 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.009147 | $0.009180 | $0.009140 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008594 | $0.008628 | $0.008593 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008349 | $0.008390 | $0.008339 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008599 | $0.008638 | $0.008599 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008459 | $0.008484 | $0.008458 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.008107 | $0.008142 | $0.008082 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007325 | $0.007342 | $0.007307 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008019 | $0.008029 | $0.008015 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007848 | $0.007853 | $0.007817 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007813 | $0.007836 | $0.007804 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007663 | $0.007693 | $0.007660 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007551 | $0.007562 | $0.007550 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008225 | $0.008234 | $0.008221 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008469 | $0.008476 | $0.008461 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008865 | $0.008873 | $0.008861 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009472 | $0.009490 | $0.009469 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009321 | $0.009327 | $0.009298 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008654 | $0.008661 | $0.008625 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008542 | $0.008559 | $0.008539 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.007932 | $0.007938 | $0.007915 |
| Çift | Değiş tokuş |
|---|---|
| AMM/BTC | bibox |
| AMM/ETH | bibox |
| AMM/ETH | etherdelta |
| AMM/ETH | ethermium |
| AMM/BTC | hitbtc |
| AMM/ETH | hitbtc |
| AMM/USDT | hitbtc |
| AMM/ETH | idex |
| AMM/BTC | livecoin |
| AMM/ETH | livecoin |
| AMM/USD | livecoin |
| AMM/BTC | okex |
| AMM/ETH | okex |
| AMM/USDT | okex |
| AMM/BTC | yobit |
| AMM/DOGE | yobit |
| AMM/ETH | yobit |
| AMM/RUR | yobit |
| AMM/USD | yobit |
| AMM/WAVES | yobit |
Tanım
Tanım
MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.
AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.
| Ad Soyad | MicroMoney (AMM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.micromoney.io/ |
| @micromoneyio | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 15,777,256 AMM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
![EncryptoTel [WAVES]](https://cryptopressmarket.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez