MNE
Minereum Sıra 1263
Web sitesi
Twitter
11,918,333 MNE
Alım / Satım
Get Wallet
Minereum
Minereum Fiyat $0.46
$0.46
Minereum 24h Vol
$0
$0
Minereum Kripto Değeri $5,463,949
$5,463,949
24-Saat Hacmi
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
Bugün Minereum ABD doları cinsinden fiyat şu anda
0.4584
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000820
BTC. Toplamda 11,918,333 MNE şu anda piyasada dolaşıyor. Minereum fiyatlar şu anda bir değişiklik yaşıyor -1.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Minereum işlem görmüştür Kripto Değişimleri. Almak Minereum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Minereum
Sembol
MNE
Algoritma
BTC fiyat
0.00000820 BTC
BTC pazar
98 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
11,918,333 MNE
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
Web sitesi
Share Minereum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-09-08 | $0.0006440 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-09-09 | $0.0006540 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2015-09-10 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2015-09-11 | $0.0006400 | $0.0006480 | $0.0008400 | $0.0006450 |
| 2015-09-12 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-09-13 | $0.0008130 | $0.0009320 | $0.0010360 | $0.0007940 |
| 2015-09-14 | $0.0009210 | $0.0009700 | $0.0009700 | $0.0009170 |
| 2015-09-15 | $0.0009700 | $0.0005760 | $0.0009690 | $0.0005760 |
| 2015-09-16 | $0.0005760 | $0.0017150 | $0.0020570 | $0.0005740 |
| 2015-09-17 | $0.0017150 | $0.0019710 | $0.0020920 | $0.0017450 |
| 2015-09-18 | $0.0017450 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2015-09-19 | $0.0017420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2015-09-20 | $0.0017330 | $0.0007000 | $0.0031800 | $0.0006170 |
| 2015-09-21 | $0.0011690 | $0.0022450 | $0.0022630 | $0.0011450 |
| 2015-09-22 | $0.0021210 | $0.0020700 | $0.0021550 | $0.0020700 |
| 2015-09-23 | $0.0020700 | $0.0019540 | $0.0020690 | $0.0016090 |
| 2015-09-24 | $0.0018390 | $0.0032100 | $0.0032120 | $0.0016360 |
| 2015-09-25 | $0.0032100 | $0.0021150 | $0.0032270 | $0.0018800 |
| 2015-09-26 | $0.0019950 | $0.0020970 | $0.0021090 | $0.0018740 |
| 2015-09-27 | $0.0020970 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2015-09-28 | $0.0020810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2015-09-29 | $0.0019110 | $0.0018940 | $0.0021300 | $0.0018940 |
| 2015-09-30 | $0.0021300 | $0.0021230 | $0.0021230 | $0.0018920 |
| 2015-10-01 | $0.0018900 | $0.0017120 | $0.0018990 | $0.0016620 |
| 2015-10-02 | $0.0017070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2015-10-03 | $0.0016920 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2015-10-04 | $0.0017060 | $0.0006390 | $0.0017210 | $0.0004290 |
| 2015-10-05 | $0.0006390 | $0.0015510 | $0.0015920 | $0.0006360 |
| 2015-10-06 | $0.0015510 | $0.0015680 | $0.0017770 | $0.0014740 |
| 2015-10-07 | $0.0015680 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2015-10-08 | $0.0015480 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2015-10-09 | $0.0012760 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-10-10 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2015-10-11 | $0.0012270 | $0.0008670 | $0.0013030 | $0.0008670 |
| 2015-10-12 | $0.0008250 | $0.0013810 | $0.0013810 | $0.0008100 |
| 2015-10-13 | $0.0013810 | $0.0008210 | $0.0014010 | $0.0008210 |
| 2015-10-14 | $0.0008210 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2015-10-15 | $0.0008880 | $0.0007200 | $0.0008960 | $0.0006690 |
| 2015-10-16 | $0.0007200 | $0.0008520 | $0.0009150 | $0.0006910 |
| 2015-10-17 | $0.0007810 | $0.0007600 | $0.0008010 | $0.0005390 |
| 2015-10-18 | $0.0007600 | $0.0007850 | $0.0007850 | $0.0005500 |
| 2015-10-19 | $0.0007270 | $0.0013160 | $0.0016880 | $0.0007120 |
| 2015-10-20 | $0.0007990 | $0.0005400 | $0.0008170 | $0.0005400 |
| 2015-10-21 | $0.0005400 | $0.0004570 | $0.0010230 | $0.0004540 |
| 2015-10-22 | $0.0005050 | $0.0007710 | $0.0008100 | $0.0004660 |
| 2015-10-23 | $0.0007710 | $0.0006090 | $0.0008310 | $0.0003680 |
| 2015-10-24 | $0.0006090 | $0.0004100 | $0.0006220 | $0.0004100 |
| 2015-10-25 | $0.0004100 | $0.0006330 | $0.0006330 | $0.0004170 |
| 2015-10-26 | $0.0006330 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2015-10-27 | $0.0006270 | $0.0006480 | $0.0006480 | $0.0004300 |
| 2015-10-28 | $0.0006480 | $0.0004430 | $0.0006680 | $0.0004400 |
| 2015-10-29 | $0.0004430 | $0.0005330 | $0.0006150 | $0.0004390 |
| 2015-10-30 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-10-31 | $0.0004810 | $0.0004360 | $0.0004580 | $0.0004360 |
| 2015-11-01 | $0.0004360 | $0.0004750 | $0.0004910 | $0.0004200 |
| 2015-11-02 | $0.0004200 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2015-11-03 | $0.0003990 | $0.0005790 | $0.0005790 | $0.0004040 |
| 2015-11-04 | $0.0005790 | $0.0003810 | $0.0005850 | $0.0003810 |
| 2015-11-05 | $0.0003850 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2015-11-06 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2015-11-07 | $0.0003550 | $0.0004930 | $0.0004930 | $0.0003700 |
| 2015-11-08 | $0.0004430 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-11-09 | $0.0004270 | $0.0004220 | $0.0004370 | $0.0003650 |
| 2015-11-10 | $0.0004220 | $0.0003060 | $0.0003740 | $0.0003060 |
| 2015-11-11 | $0.0003060 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-11-12 | $0.0002770 | $0.0003170 | $0.0004410 | $0.0002940 |
| 2015-11-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-11-14 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-11-15 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-11-16 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-11-17 | $0.0003960 | $0.0004740 | $0.0004740 | $0.0004010 |
| 2015-11-18 | $0.0003240 | $0.0003190 | $0.0004900 | $0.0003190 |
| 2015-11-19 | $0.0003190 | $0.0004190 | $0.0004190 | $0.0003090 |
| 2015-11-20 | $0.0004190 | $0.0003050 | $0.0004140 | $0.0003050 |
| 2015-11-21 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-11-22 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-11-23 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-11-24 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-11-25 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-11-26 | $0.0003110 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2015-11-27 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-11-28 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-11-29 | $0.0003240 | $0.0003520 | $0.0003520 | $0.0001850 |
| 2015-11-30 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-12-01 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-12-02 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-03 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-12-04 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-12-05 | $0.0001660 | $0.0001040 | $0.0002820 | $0.0001040 |
| 2015-12-06 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-08 | $0.0001660 | $0.0001230 | $0.0001720 | $0.0001230 |
| 2015-12-09 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-11 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-12 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-15 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-16 | $0.0002960 | $0.0004270 | $0.0004270 | $0.0002130 |
| 2015-12-17 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-12-18 | $0.0004240 | $0.0004310 | $0.0004310 | $0.0002780 |
| 2015-12-19 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-12-20 | $0.0004340 | $0.0002650 | $0.0004200 | $0.0002650 |
| 2015-12-21 | $0.0002650 | $0.0004160 | $0.0004160 | $0.0002630 |
| 2015-12-22 | $0.0004160 | $0.0001270 | $0.0004200 | $0.0001270 |
| 2015-12-23 | $0.0001270 | $0.0003540 | $0.0004250 | $0.0001280 |
| 2015-12-24 | $0.0003540 | $0.0002040 | $0.0003620 | $0.0002040 |
| 2015-12-25 | $0.0003580 | $0.0002040 | $0.0003590 | $0.0002040 |
| 2015-12-26 | $0.0002040 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-12-27 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-29 | $0.0001900 | $0.0001380 | $0.0001940 | $0.0001380 |
| 2015-12-30 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-31 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-01 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-02 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-03 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-01-04 | $0.0001640 | $0.0003120 | $0.0003120 | $0.0001520 |
| 2016-01-05 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-07 | $0.0003190 | $0.0001550 | $0.0003380 | $0.0001550 |
| 2016-01-08 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-01-09 | $0.0001630 | $0.0003320 | $0.0003320 | $0.0001610 |
| 2016-01-10 | $0.0001610 | $0.0001610 | $0.0001650 | $0.0001610 |
| 2016-01-11 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-01-12 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-13 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-01-14 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-01-15 | $0.0003000 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-01-16 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-01-17 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-18 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-01-19 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-20 | $0.0002660 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-01-21 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-22 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-23 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-24 | $0.0002720 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-25 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-01-26 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-27 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-01-28 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-29 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-30 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-01-31 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-02-01 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-02-02 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-02-03 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-02-04 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-02-05 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-02-06 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-02-07 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-02-08 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-02-09 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-02-10 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-02-11 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-02-12 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-02-13 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-02-14 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-15 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-16 | $0.0002810 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-17 | $0.0002840 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-18 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-02-19 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-20 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-02-21 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-22 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-23 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-24 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-26 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-02-27 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-28 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-02-29 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-03-01 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-02 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-03 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-04 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-05 | $0.0002870 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-03-06 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-03-07 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-08 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-09 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-10 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-11 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-03-12 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-13 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-14 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-15 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-16 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-17 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-03-18 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-19 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-21 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-22 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-23 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-03-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-25 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-26 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-03-27 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-28 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-29 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-30 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-31 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-01 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-02 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-04 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-05 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-06 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-07 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-08 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-04-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-10 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-11 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-12 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-04-13 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-04-14 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-04-15 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-04-16 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-04-17 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-04-18 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-04-19 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-04-20 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-04-21 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-22 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-04-23 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-04-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-04-25 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-04-26 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-04-27 | $0.0003260 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-28 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-29 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-30 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-02 | $0.0003170 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-03 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-04 | $0.0003150 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-05 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-06 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-05-07 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-08 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-09 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-05-10 | $0.0003220 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-11 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-12 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-13 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-05-14 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-15 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-16 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-17 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-18 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-19 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-22 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-23 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-24 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-25 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-26 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-27 | $0.0003170 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-28 | $0.0003320 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-29 | $0.0003670 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-05-30 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-05-31 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-06-01 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-06-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-06-03 | $0.0003760 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-06-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-05 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-06 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-07 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-06-08 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-06-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-06-11 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-12 | $0.0004140 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-06-13 | $0.0004670 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-14 | $0.0004900 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-15 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-16 | $0.0004840 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-17 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-06-18 | $0.0005210 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-19 | $0.0005280 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-20 | $0.0005330 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-06-21 | $0.0005140 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-06-22 | $0.0004670 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-23 | $0.0004130 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-06-24 | $0.0004350 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-25 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-26 | $0.0004640 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-06-27 | $0.0004380 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-06-28 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-06-29 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-06-30 | $0.0004460 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-01 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-02 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-07-03 | $0.0004890 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-04 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-07-05 | $0.0004730 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-06 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-07 | $0.0004710 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-07-08 | $0.0004450 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-07-09 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-10 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-07-11 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-07-12 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-13 | $0.0004690 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-14 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-07-15 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-16 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-07-17 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-07-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-19 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-07-20 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-22 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-23 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-07-24 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-07-25 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-26 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-27 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-28 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-29 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-07-30 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-31 | $0.0004580 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-08-01 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-08-02 | $0.0004250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-08-03 | $0.0003590 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-04 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-08-05 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-06 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-08-07 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-08 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-08-09 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-08-10 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-11 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-08-12 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-13 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-08-14 | $0.0004090 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-08-15 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-08-16 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-17 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-08-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-08-19 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-20 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-21 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-22 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-23 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-24 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-25 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-08-26 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-27 | $0.0004060 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-08-28 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-30 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-08-31 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-09-01 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-09-02 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-09-03 | $0.0004030 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-09-04 | $0.0004190 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-05 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-06 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-07 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-09-08 | $0.0004290 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-09 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-10 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-11 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-12 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-13 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-14 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-15 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-16 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-17 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-18 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-09-19 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-20 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-21 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-22 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-09-23 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-09-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-09-25 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-26 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-27 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-28 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-09-29 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-09-30 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-01 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-10-02 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-03 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-04 | $0.0004280 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-05 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-06 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-07 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-10-08 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-10-09 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-10-10 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-10-11 | $0.0004320 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-10-12 | $0.0004480 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-13 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-14 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-15 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-16 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-10-17 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-18 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-19 | $0.0004450 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-21 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-10-22 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-23 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-10-24 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-10-25 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-10-26 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-10-27 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-10-28 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-10-29 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-10-30 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-10-31 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-11-01 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-11-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-03 | $0.0005140 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-11-04 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-05 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-06 | $0.0004910 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-11-07 | $0.0004970 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-11-08 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-09 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-11-10 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-11-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-11-12 | $0.0005000 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-13 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-14 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-15 | $0.0004930 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-16 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-11-18 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-11-19 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-11-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-11-21 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-22 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-11-23 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-11-24 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-25 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-26 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-27 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-28 | $0.0005110 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-11-29 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-11-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-12-01 | $0.0005200 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-12-02 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-12-03 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-12-04 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-12-05 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-12-06 | $0.0005280 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-12-07 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-12-08 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-12-09 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-12-10 | $0.0005390 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-12-11 | $0.0005420 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-12-12 | $0.0005380 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-12-13 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-12-14 | $0.0005450 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-12-15 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-12-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-12-17 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-12-18 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-12-19 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-12-20 | $0.0005530 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-12-21 | $0.0005590 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-12-22 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-12-23 | $0.0006020 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-24 | $0.0006420 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-12-25 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-12-26 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-12-27 | $0.0006290 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-12-28 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-30 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-01-01 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-01-02 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-01-03 | $0.0007120 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-01-04 | $0.0007230 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-01-05 | $0.0007950 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-01-06 | $0.0006920 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-01-07 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-01-08 | $0.0006220 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-01-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-01-10 | $0.0006300 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-01-11 | $0.0006330 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-01-12 | $0.0005500 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-01-13 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-01-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-01-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-01-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-01-17 | $0.0005790 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-01-18 | $0.0006300 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-01-19 | $0.0006100 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-01-20 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-01-21 | $0.0006250 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-22 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-23 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-01-24 | $0.0006450 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-01-25 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-01-26 | $0.0006260 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-01-27 | $0.0006410 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-28 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-29 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-01-30 | $0.0006400 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-31 | $0.0006440 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-02-01 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-02-02 | $0.0006880 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-02-03 | $0.0007030 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-02-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-02-05 | $0.0007220 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-02-06 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-07 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-08 | $0.0007350 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-02-09 | $0.0007390 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-02-10 | $0.0006850 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-02-11 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-12 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-02-13 | $0.0006980 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-02-14 | $0.0006970 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-16 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-02-17 | $0.0007220 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-18 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-02-19 | $0.0007370 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-02-20 | $0.0007340 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-02-21 | $0.0007540 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-02-22 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-02-23 | $0.0007840 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-24 | $0.0008200 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-02-25 | $0.0008240 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-02-26 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-27 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-02-28 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-03-01 | $0.0008320 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-02 | $0.0008560 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-03-03 | $0.0008790 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-03-04 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-03-05 | $0.0008850 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-06 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-03-07 | $0.0008940 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-03-08 | $0.0008630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-03-09 | $0.0008030 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-03-10 | $0.0008340 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-03-11 | $0.0007790 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-03-12 | $0.0008260 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-03-13 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-03-14 | $0.0008670 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-03-15 | $0.0008700 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-03-16 | $0.0008770 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-03-17 | $0.0008210 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-03-18 | $0.0007500 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-03-19 | $0.0006800 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-03-20 | $0.0007160 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-03-21 | $0.0007330 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-03-22 | $0.0007850 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2017-03-23 | $0.0007310 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-03-24 | $0.0007240 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-03-25 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-03-26 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-03-27 | $0.0006790 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-03-28 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2017-03-29 | $0.0007310 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-03-30 | $0.0007290 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-03-31 | $0.0007260 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-04-01 | $0.0007550 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-04-02 | $0.0007600 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-04-03 | $0.0007680 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-04-04 | $0.0008030 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-04-05 | $0.0007990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2017-04-06 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-04-07 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-04-08 | $0.0008330 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-04-09 | $0.0008260 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-04-10 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2017-04-11 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-04-12 | $0.0008540 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-04-13 | $0.0008490 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-04-14 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-15 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-17 | $0.0008240 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-04-18 | $0.0008360 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-04-19 | $0.0008440 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-04-20 | $0.0008510 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-04-21 | $0.0008670 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-04-22 | $0.0008750 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-23 | $0.0008690 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-04-24 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-04-25 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-04-26 | $0.0008850 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-04-27 | $0.0009010 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-04-28 | $0.0009330 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-04-29 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2017-04-30 | $0.0009350 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-05-01 | $0.0009460 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-05-02 | $0.0009910 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-05-03 | $0.0010120 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-05-04 | $0.0010400 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-05-05 | $0.0010620 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-05-06 | $0.0010550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-05-07 | $0.0010820 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-05-08 | $0.0010880 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-05-09 | $0.0011650 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-05-10 | $0.0011880 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-05-11 | $0.0012270 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-05-12 | $0.0012740 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-05-13 | $0.0134900 | $0.0706 | $0.0986 | $0.0335300 |
| 2017-05-14 | $0.0706 | $0.4431000 | $0.5052000 | $0.0709 |
| 2017-05-15 | $0.4431000 | $0.3050000 | $0.4529000 | $0.1060000 |
| 2017-05-16 | $0.3050000 | $0.2940000 | $0.3199000 | $0.2105000 |
| 2017-05-17 | $0.2940000 | $0.2882000 | $0.3062000 | $0.1801000 |
| 2017-05-18 | $0.2882000 | $0.2991000 | $0.3010000 | $0.1665000 |
| 2017-05-19 | $0.2991000 | $1.63 | $2.03 | $0.3120000 |
| 2017-05-20 | $1.63 | $3.90 | $6.81 | $1.69 |
| 2017-05-21 | $3.90 | $3.43 | $4.60 | $2.25 |
| 2017-05-22 | $3.43 | $2.80 | $3.82 | $2.36 |
| 2017-05-23 | $2.80 | $3.67 | $3.67 | $2.80 |
| 2017-05-24 | $3.67 | $2.64 | $3.95 | $2.48 |
| 2017-05-25 | $2.64 | $2.76 | $2.76 | $0.3922000 |
| 2017-05-26 | $2.76 | $2.47 | $2.76 | $2.02 |
| 2017-05-27 | $2.69 | $1.85 | $2.46 | $1.79 |
| 2017-05-28 | $1.85 | $2.41 | $2.41 | $1.91 |
| 2017-05-29 | $2.41 | $2.37 | $3.65 | $2.05 |
| 2017-05-30 | $2.37 | $2.41 | $3.07 | $2.28 |
| 2017-05-31 | $2.85 | $3.05 | $3.23 | $2.53 |
| 2017-06-01 | $3.05 | $5.96 | $6.03 | $3.09 |
| 2017-06-02 | $6.03 | $11.21 | $11.21 | $5.98 |
| 2017-06-03 | $11.21 | $7.64 | $11.45 | $7.64 |
| 2017-06-04 | $7.64 | $8.05 | $10.33 | $6.76 |
| 2017-06-05 | $9.84 | $7.63 | $10.68 | $7.63 |
| 2017-06-06 | $7.63 | $7.87 | $9.16 | $6.60 |
| 2017-06-07 | $7.87 | $6.28 | $8.05 | $6.04 |
| 2017-06-08 | $6.28 | $7.00 | $8.14 | $6.53 |
| 2017-06-09 | $7.00 | $7.87 | $9.15 | $6.37 |
| 2017-06-10 | $7.87 | $8.70 | $10.15 | $2.20 |
| 2017-06-11 | $8.70 | $9.48 | $9.97 | $8.33 |
| 2017-06-12 | $9.48 | $8.15 | $9.43 | $7.44 |
| 2017-06-13 | $8.15 | $9.77 | $10.04 | $7.92 |
| 2017-06-14 | $9.77 | $9.51 | $9.87 | $8.44 |
| 2017-06-15 | $9.51 | $10.01 | $10.01 | $8.30 |
| 2017-06-16 | $10.01 | $11.79 | $12.79 | $10.29 |
| 2017-06-17 | $11.79 | $11.15 | $13.01 | $9.43 |
| 2017-06-18 | $11.15 | $9.51 | $10.67 | $9.14 |
| 2017-06-19 | $9.51 | $9.42 | $10.36 | $8.14 |
| 2017-06-20 | $9.42 | $7.71 | $10.57 | $6.58 |
| 2017-06-21 | $7.71 | $8.30 | $8.70 | $7.50 |
| 2017-06-22 | $9.05 | $8.93 | $9.29 | $8.17 |
| 2017-06-23 | $8.93 | $7.32 | $9.92 | $7.32 |
| 2017-06-24 | $7.32 | $8.43 | $9.30 | $6.99 |
| 2017-06-25 | $8.43 | $7.09 | $8.29 | $7.07 |
| 2017-06-26 | $7.09 | $5.27 | $7.14 | $5.16 |
| 2017-06-27 | $5.27 | $6.30 | $6.46 | $3.11 |
| 2017-06-28 | $6.30 | $5.52 | $6.70 | $4.93 |
| 2017-06-29 | $5.52 | $5.09 | $5.50 | $4.66 |
| 2017-06-30 | $5.09 | $6.41 | $6.90 | $4.59 |
| 2017-07-01 | $6.41 | $6.17 | $23.64 | $4.91 |
| 2017-07-02 | $6.17 | $4.98 | $7.85 | $4.72 |
| 2017-07-03 | $4.98 | $3.68 | $5.35 | $1.18 |
| 2017-07-04 | $3.68 | $3.94 | $4.96 | $2.58 |
| 2017-07-05 | $3.94 | $3.20 | $4.98 | $2.75 |
| 2017-07-06 | $3.20 | $2.88 | $4.02 | $2.61 |
| 2017-07-07 | $2.88 | $2.70 | $3.55 | $2.10 |
| 2017-07-08 | $2.70 | $3.01 | $3.85 | $2.10 |
| 2017-07-09 | $3.01 | $2.70 | $4.52 | $2.15 |
| 2017-07-10 | $2.70 | $2.23 | $2.73 | $1.95 |
| 2017-07-11 | $2.23 | $1.67 | $2.25 | $0.4237000 |
| 2017-07-12 | $1.67 | $1.16 | $2.09 | $0.6815000 |
| 2017-07-13 | $1.16 | $1.60 | $1.97 | $1.05 |
| 2017-07-14 | $1.60 | $1.65 | $3.33 | $1.35 |
| 2017-07-15 | $1.65 | $1.36 | $2.30 | $1.19 |
| 2017-07-16 | $1.36 | $1.38 | $1.46 | $1.32 |
| 2017-07-17 | $1.38 | $1.67 | $1.97 | $1.35 |
| 2017-07-18 | $1.67 | $2.32 | $2.32 | $1.48 |
| 2017-07-19 | $2.32 | $2.22 | $4.04 | $2.11 |
| 2017-07-20 | $2.22 | $2.34 | $3.08 | $2.03 |
| 2017-07-21 | $2.34 | $2.74 | $3.67 | $2.12 |
| 2017-07-22 | $2.74 | $3.59 | $4.33 | $2.74 |
| 2017-07-23 | $3.59 | $2.95 | $4.76 | $2.71 |
| 2017-07-24 | $2.95 | $2.39 | $3.07 | $2.24 |
| 2017-07-25 | $2.39 | $1.95 | $2.51 | $1.95 |
| 2017-07-26 | $1.95 | $2.02 | $2.39 | $1.54 |
| 2017-07-27 | $2.02 | $1.98 | $2.25 | $1.63 |
| 2017-07-28 | $1.98 | $2.25 | $2.29 | $1.75 |
| 2017-07-29 | $2.25 | $2.00 | $2.19 | $1.67 |
| 2017-07-30 | $2.00 | $2.01 | $2.32 | $1.94 |
| 2017-07-31 | $2.01 | $1.50 | $2.13 | $1.03 |
| 2017-08-01 | $1.50 | $1.73 | $1.86 | $1.34 |
| 2017-08-02 | $1.73 | $1.43 | $1.71 | $1.33 |
| 2017-08-03 | $1.43 | $1.63 | $1.75 | $1.43 |
| 2017-08-04 | $1.63 | $1.74 | $2.38 | $1.51 |
| 2017-08-05 | $1.74 | $1.81 | $2.54 | $1.62 |
| 2017-08-06 | $1.81 | $1.84 | $1.88 | $1.62 |
| 2017-08-07 | $1.84 | $1.92 | $1.99 | $1.61 |
| 2017-08-08 | $1.92 | $1.70 | $2.01 | $1.45 |
| 2017-08-09 | $1.70 | $1.38 | $1.94 | $1.36 |
| 2017-08-10 | $1.38 | $1.80 | $1.90 | $1.37 |
| 2017-08-11 | $1.80 | $1.37 | $1.99 | $1.37 |
| 2017-08-12 | $1.37 | $1.94 | $1.94 | $1.44 |
| 2017-08-13 | $1.94 | $0.4855000 | $2.26 | $0.4855000 |
| 2017-08-14 | $0.4855000 | $2.31 | $2.31 | $0.5172000 |
| 2017-08-15 | $2.31 | $1.50 | $2.57 | $1.38 |
| 2017-08-16 | $1.50 | $1.50 | $2.15 | $1.23 |
| 2017-08-17 | $1.50 | $1.17 | $1.84 | $1.17 |
| 2017-08-18 | $1.17 | $1.01 | $1.49 | $0.8478000 |
| 2017-08-19 | $1.01 | $0.8965000 | $1.07 | $0.8587000 |
| 2017-08-20 | $0.8965000 | $1.56 | $1.63 | $0.8776000 |
| 2017-08-21 | $1.56 | $2.44 | $3.59 | $1.22 |
| 2017-08-22 | $2.44 | $7.80 | $9.74 | $2.49 |
| 2017-08-23 | $7.80 | $6.34 | $8.74 | $4.91 |
| 2017-08-24 | $6.34 | $4.82 | $6.77 | $3.98 |
| 2017-08-25 | $4.82 | $5.10 | $5.49 | $4.17 |
| 2017-08-26 | $5.10 | $4.40 | $5.25 | $3.72 |
| 2017-08-27 | $4.40 | $4.89 | $5.28 | $3.85 |
| 2017-08-28 | $4.89 | $4.20 | $5.15 | $3.78 |
| 2017-08-29 | $4.17 | $4.60 | $5.30 | $3.93 |
| 2017-08-30 | $4.60 | $4.30 | $5.56 | $4.09 |
| 2017-08-31 | $4.30 | $4.63 | $4.97 | $4.03 |
| 2017-09-01 | $4.63 | $4.71 | $5.08 | $4.31 |
| 2017-09-02 | $4.94 | $4.25 | $5.60 | $3.43 |
| 2017-09-03 | $4.25 | $3.78 | $4.29 | $3.08 |
| 2017-09-04 | $3.78 | $3.11 | $3.85 | $2.74 |
| 2017-09-05 | $3.11 | $4.08 | $4.18 | $2.68 |
| 2017-09-06 | $4.08 | $4.05 | $4.75 | $3.78 |
| 2017-09-07 | $4.05 | $4.24 | $4.36 | $3.48 |
| 2017-09-08 | $4.30 | $3.72 | $4.13 | $3.03 |
| 2017-09-09 | $3.72 | $3.85 | $9.59 | $3.48 |
| 2017-09-10 | $3.85 | $3.65 | $4.21 | $3.54 |
| 2017-09-11 | $3.65 | $3.61 | $4.13 | $3.43 |
| 2017-09-12 | $3.61 | $3.49 | $3.74 | $2.51 |
| 2017-09-13 | $3.49 | $4.43 | $7.49 | $3.25 |
| 2017-09-14 | $4.43 | $2.94 | $4.41 | $2.44 |
| 2017-09-15 | $2.94 | $2.21 | $3.71 | $1.49 |
| 2017-09-16 | $2.21 | $1.86 | $2.77 | $1.71 |
| 2017-09-17 | $1.86 | $1.68 | $2.31 | $1.64 |
| 2017-09-18 | $1.68 | $1.37 | $2.54 | $1.37 |
| 2017-09-19 | $1.37 | $1.57 | $1.83 | $1.31 |
| 2017-09-20 | $1.57 | $1.33 | $1.74 | $1.33 |
| 2017-09-21 | $1.33 | $1.36 | $2.53 | $1.21 |
| 2017-09-22 | $1.36 | $1.17 | $1.58 | $1.17 |
| 2017-09-23 | $1.17 | $1.38 | $1.48 | $1.22 |
| 2017-09-24 | $1.38 | $1.36 | $1.52 | $0.9774000 |
| 2017-09-25 | $1.36 | $1.40 | $1.60 | $1.26 |
| 2017-09-26 | $1.40 | $1.37 | $1.43 | $1.27 |
| 2017-09-27 | $1.37 | $1.42 | $2.35 | $1.27 |
| 2017-09-28 | $1.42 | $1.26 | $1.78 | $0.8362000 |
| 2017-09-29 | $1.26 | $1.74 | $1.82 | $1.25 |
| 2017-09-30 | $1.74 | $1.71 | $3.56 | $1.62 |
| 2017-10-01 | $1.71 | $1.97 | $3.25 | $1.72 |
| 2017-10-02 | $1.97 | $2.29 | $2.58 | $1.83 |
| 2017-10-03 | $2.29 | $1.88 | $2.47 | $1.62 |
| 2017-10-04 | $1.88 | $1.62 | $2.05 | $1.51 |
| 2017-10-05 | $1.62 | $1.94 | $2.16 | $1.48 |
| 2017-10-06 | $1.94 | $1.61 | $1.96 | $1.10 |
| 2017-10-07 | $1.61 | $1.47 | $1.82 | $1.24 |
| 2017-10-08 | $1.47 | $1.34 | $1.61 | $1.29 |
| 2017-10-09 | $1.34 | $1.54 | $1.55 | $0.7744000 |
| 2017-10-10 | $1.54 | $1.13 | $1.53 | $0.7216000 |
| 2017-10-11 | $1.13 | $1.16 | $1.23 | $0.9677000 |
| 2017-10-12 | $1.16 | $1.28 | $1.43 | $1.22 |
| 2017-10-13 | $1.22 | $1.64 | $1.65 | $1.13 |
| 2017-10-14 | $1.64 | $1.62 | $1.92 | $1.23 |
| 2017-10-15 | $1.62 | $1.07 | $1.58 | $1.05 |
| 2017-10-16 | $1.43 | $1.05 | $1.45 | $0.9347000 |
| 2017-10-17 | $1.05 | $1.20 | $1.20 | $0.9937000 |
| 2017-10-18 | $1.20 | $1.01 | $1.20 | $0.8397000 |
| 2017-10-19 | $1.01 | $0.9448000 | $1.16 | $0.8616000 |
| 2017-10-20 | $0.9448000 | $0.6365000 | $1.38 | $0.6365000 |
| 2017-10-21 | $0.6371000 | $0.8463000 | $1.43 | $0.4092000 |
| 2017-10-22 | $0.8746000 | $0.8484000 | $0.8759000 | $0.5772000 |
| 2017-10-23 | $0.6856000 | $0.6588000 | $0.7250000 | $0.5423000 |
| 2017-10-24 | $0.6588000 | $0.6820000 | $0.6820000 | $0.4829000 |
| 2017-10-25 | $0.6053000 | $0.5837000 | $0.7512000 | $0.5745000 |
| 2017-10-26 | $0.5837000 | $0.6724000 | $0.7583000 | $0.5994000 |
| 2017-10-27 | $0.6724000 | $0.6030000 | $0.7108000 | $0.4058000 |
| 2017-10-28 | $0.6012000 | $0.7307000 | $0.7307000 | $0.5585000 |
| 2017-10-29 | $0.7307000 | $0.6081000 | $0.7930000 | $0.5996000 |
| 2017-10-30 | $0.6081000 | $1.27 | $1.27 | $0.4721000 |
| 2017-10-31 | $0.7802000 | $0.5126000 | $0.8219000 | $0.4625000 |
| 2017-11-01 | $0.5124000 | $0.5444000 | $0.6334000 | $0.3058000 |
| 2017-11-02 | $0.5444000 | $0.4230000 | $0.5676000 | $0.3111000 |
| 2017-11-03 | $0.4230000 | $0.4215000 | $0.4684000 | $0.2962000 |
| 2017-11-04 | $0.4212000 | $0.3954000 | $0.5577000 | $0.3344000 |
| 2017-11-05 | $0.3954000 | $0.4830000 | $0.5490000 | $0.3365000 |
| 2017-11-06 | $0.4830000 | $0.2898000 | $0.4549000 | $0.2745000 |
| 2017-11-07 | $0.2898000 | $0.4451000 | $0.4500000 | $0.2933000 |
| 2017-11-08 | $0.4450000 | $0.9506000 | $0.9506000 | $0.3503000 |
| 2017-11-09 | $0.9506000 | $0.6060000 | $1.09 | $0.4420000 |
| 2017-11-10 | $0.6060000 | $0.5668000 | $0.7879000 | $0.4924000 |
| 2017-11-11 | $0.5668000 | $0.4189000 | $0.6176000 | $0.3649000 |
| 2017-11-12 | $0.4189000 | $0.3445000 | $0.4819000 | $0.2716000 |
| 2017-11-13 | $0.3445000 | $0.4827000 | $0.6783000 | $0.3589000 |
| 2017-11-14 | $0.4827000 | $0.4288000 | $0.4882000 | $0.1451000 |
| 2017-11-15 | $0.4285000 | $0.4980000 | $0.4980000 | $0.3197000 |
| 2017-11-16 | $0.3325000 | $0.4742000 | $0.5346000 | $0.3149000 |
| 2017-11-17 | $0.4276000 | $0.4669000 | $0.4836000 | $0.3706000 |
| 2017-11-18 | $0.4669000 | $0.3811000 | $0.4718000 | $0.3273000 |
| 2017-11-19 | $0.3801000 | $0.4133000 | $0.4534000 | $0.3477000 |
| 2017-11-20 | $0.4133000 | $0.4544000 | $0.4699000 | $0.3922000 |
| 2017-11-21 | $0.4544000 | $0.4340000 | $0.4533000 | $0.3749000 |
| 2017-11-22 | $0.4340000 | $0.4389000 | $0.7351000 | $0.1617000 |
| 2017-11-23 | $0.4389000 | $0.3891000 | $0.4310000 | $0.3126000 |
| 2017-11-24 | $0.3890000 | $0.5052000 | $0.5180000 | $0.3594000 |
| 2017-11-25 | $0.5053000 | $0.5171000 | $0.6083000 | $0.4123000 |
| 2017-11-26 | $0.5171000 | $0.4662000 | $0.8064000 | $0.4115000 |
| 2017-11-27 | $0.4662000 | $0.5804000 | $0.7081000 | $0.4870000 |
| 2017-11-28 | $0.5804000 | $0.5132000 | $0.5907000 | $0.4888000 |
| 2017-11-29 | $0.5132000 | $0.4993000 | $0.7719000 | $0.4820000 |
| 2017-11-30 | $0.4998000 | $0.5071000 | $0.5956000 | $0.4590000 |
| 2017-12-01 | $0.5071000 | $0.5247000 | $0.6311000 | $0.5029000 |
| 2017-12-02 | $0.5247000 | $0.5201000 | $0.5641000 | $0.5117000 |
| 2017-12-03 | $0.5201000 | $0.5731000 | $0.6735000 | $0.5075000 |
| 2017-12-04 | $0.5374000 | $0.5628000 | $0.7710000 | $0.5509000 |
| 2017-12-05 | $0.5629000 | $0.5958000 | $0.7171000 | $0.5205000 |
| 2017-12-06 | $0.5958000 | $0.6202000 | $0.9160000 | $0.5254000 |
| 2017-12-07 | $0.6203000 | $0.7482000 | $0.9222000 | $0.6577000 |
| 2017-12-08 | $0.7489000 | $0.4838000 | $0.8419000 | $0.4838000 |
| 2017-12-09 | $0.7446000 | $0.5789000 | $0.9038000 | $0.4471000 |
| 2017-12-10 | $0.5788000 | $0.5015000 | $0.6296000 | $0.4568000 |
| 2017-12-11 | $0.5015000 | $0.4668000 | $0.6981000 | $0.4320000 |
| 2017-12-12 | $0.4669000 | $0.4787000 | $0.6646000 | $0.4368000 |
| 2017-12-13 | $0.4787000 | $0.5130000 | $0.6020000 | $0.4195000 |
| 2017-12-14 | $0.5130000 | $0.4438000 | $0.5983000 | $0.3325000 |
| 2017-12-15 | $0.4438000 | $0.4225000 | $0.6420000 | $0.3539000 |
| 2017-12-16 | $0.4223000 | $0.4206000 | $0.5682000 | $0.4064000 |
| 2017-12-17 | $0.4206000 | $0.3865000 | $0.5329000 | $0.3481000 |
| 2017-12-18 | $0.3865000 | $0.4914000 | $0.5109000 | $0.3246000 |
| 2017-12-19 | $0.4914000 | $0.3859000 | $0.4877000 | $0.3591000 |
| 2017-12-20 | $0.3841000 | $0.4112000 | $0.4437000 | $0.2588000 |
| 2017-12-21 | $0.4112000 | $0.4602000 | $0.4843000 | $0.3042000 |
| 2017-12-22 | $0.4382000 | $0.4209000 | $0.4217000 | $0.2855000 |
| 2017-12-23 | $0.3650000 | $0.4621000 | $0.4621000 | $0.3097000 |
| 2017-12-24 | $0.4621000 | $0.3452000 | $0.6037000 | $0.3037000 |
| 2017-12-25 | $0.3452000 | $0.4012000 | $0.4792000 | $0.3283000 |
| 2017-12-26 | $0.4011000 | $0.9284000 | $0.9287000 | $0.4569000 |
| 2017-12-27 | $0.8966000 | $0.5083000 | $0.9080000 | $0.4525000 |
| 2017-12-28 | $0.5083000 | $0.6049000 | $1.12 | $0.4462000 |
| 2017-12-29 | $0.6030000 | $0.6471000 | $0.9993000 | $0.5109000 |
| 2017-12-30 | $0.6471000 | $0.5390000 | $0.6876000 | $0.4780000 |
| 2017-12-31 | $0.5390000 | $0.5540000 | $0.6781000 | $0.5130000 |
| 2018-01-01 | $0.5540000 | $0.7259000 | $1.13 | $0.5113000 |
| 2018-01-02 | $0.7259000 | $0.6346000 | $0.9044000 | $0.5874000 |
| 2018-01-03 | $0.6346000 | $0.8174000 | $1.20 | $0.5782000 |
| 2018-01-04 | $0.8174000 | $0.8050000 | $1.29 | $0.6386000 |
| 2018-01-05 | $0.8050000 | $0.9215000 | $1.31 | $0.8493000 |
| 2018-01-06 | $1.09 | $1.15 | $1.33 | $0.7911000 |
| 2018-01-07 | $1.15 | $1.30 | $1.44 | $0.9748000 |
| 2018-01-08 | $1.27 | $2.46 | $3.21 | $1.17 |
| 2018-01-09 | $2.46 | $2.02 | $2.72 | $1.47 |
| 2018-01-10 | $2.02 | $1.24 | $2.49 | $1.24 |
| 2018-01-11 | $1.24 | $1.26 | $1.58 | $1.09 |
| 2018-01-12 | $1.26 | $1.82 | $2.04 | $1.15 |
| 2018-01-13 | $1.82 | $1.88 | $2.37 | $1.44 |
| 2018-01-14 | $1.88 | $1.52 | $2.36 | $1.06 |
| 2018-01-15 | $1.52 | $1.71 | $2.22 | $1.36 |
| 2018-01-16 | $1.71 | $0.9246000 | $1.78 | $0.7127000 |
| 2018-01-17 | $0.9246000 | $0.9367000 | $1.14 | $0.7278000 |
| 2018-01-18 | $0.9367000 | $0.8512000 | $1.11 | $0.7461000 |
| 2018-01-19 | $0.8857000 | $0.8889000 | $0.9938000 | $0.7171000 |
| 2018-01-20 | $0.8958000 | $1.07 | $1.10 | $0.8843000 |
| 2018-01-21 | $1.07 | $0.9509000 | $1.15 | $0.8643000 |
| 2018-01-22 | $0.8855000 | $0.9859000 | $1.07 | $0.7869000 |
| 2018-01-23 | $0.9972000 | $0.9150000 | $1.07 | $0.8627000 |
| 2018-01-24 | $0.9146000 | $1.01 | $1.08 | $0.8609000 |
| 2018-01-25 | $0.8620000 | $1.02 | $1.02 | $0.8090000 |
| 2018-01-26 | $1.02 | $0.9124000 | $1.03 | $0.8053000 |
| 2018-01-27 | $0.8929000 | $0.8751000 | $0.9623000 | $0.8399000 |
| 2018-01-28 | $0.8616000 | $0.8630000 | $0.9404000 | $0.7677000 |
| 2018-01-29 | $0.8630000 | $1.10 | $1.22 | $0.7284000 |
| 2018-01-30 | $1.10 | $0.8461000 | $1.02 | $0.7584000 |
| 2018-01-31 | $0.8345000 | $0.6804000 | $0.9588000 | $0.6408000 |
| 2018-02-01 | $0.6804000 | $0.5608000 | $0.6889000 | $0.5051000 |
| 2018-02-02 | $0.5416000 | $0.5189000 | $0.5650000 | $0.4538000 |
| 2018-02-03 | $0.5110000 | $0.5075000 | $0.6002000 | $0.5075000 |
| 2018-02-04 | $0.5367000 | $0.4685000 | $0.5004000 | $0.4554000 |
| 2018-02-05 | $0.4685000 | $0.4119000 | $0.4508000 | $0.3729000 |
| 2018-02-06 | $0.4118000 | $0.3608000 | $0.4979000 | $0.3471000 |
| 2018-02-07 | $0.3608000 | $0.4386000 | $0.4708000 | $0.3070000 |
| 2018-02-08 | $0.4124000 | $0.3947000 | $0.5156000 | $0.3947000 |
| 2018-02-09 | $0.4307000 | $0.4345000 | $0.4607000 | $0.3925000 |
| 2018-02-10 | $0.4345000 | $0.4126000 | $0.4368000 | $0.3806000 |
| 2018-02-11 | $0.3549000 | $0.4067000 | $0.4067000 | $0.3349000 |
| 2018-02-12 | $0.4067000 | $0.3780000 | $0.4528000 | $0.3733000 |
| 2018-02-13 | $0.3898000 | $0.3722000 | $0.4160000 | $0.3407000 |
| 2018-02-14 | $0.3722000 | $0.4334000 | $0.4506000 | $0.4039000 |
| 2018-02-15 | $0.4334000 | $0.4338000 | $0.4766000 | $0.3993000 |
| 2018-02-16 | $0.4338000 | $0.4206000 | $0.5022000 | $0.3753000 |
| 2018-02-17 | $0.4206000 | $0.4582000 | $0.6483000 | $0.4047000 |
| 2018-02-18 | $0.4968000 | $0.4356000 | $0.4753000 | $0.4183000 |
| 2018-02-19 | $0.4357000 | $0.4037000 | $0.4811000 | $0.4037000 |
| 2018-02-20 | $0.4037000 | $0.3974000 | $0.5392000 | $0.3389000 |
| 2018-02-21 | $0.3974000 | $0.3882000 | $0.4070000 | $0.3209000 |
| 2018-02-22 | $0.3882000 | $0.3293000 | $0.3875000 | $0.1266000 |
| 2018-02-23 | $0.3130000 | $0.3439000 | $0.3897000 | $0.3234000 |
| 2018-02-24 | $0.3429000 | $0.3755000 | $0.3755000 | $0.3044000 |
| 2018-02-25 | $0.3755000 | $0.3332000 | $0.7980000 | $0.2982000 |
| 2018-02-26 | $0.3332000 | $0.3369000 | $0.3807000 | $0.3237000 |
| 2018-02-27 | $0.3369000 | $0.3627000 | $0.3809000 | $0.3175000 |
| 2018-02-28 | $0.3627000 | $0.3659000 | $0.4406000 | $0.3287000 |
| 2018-03-01 | $0.3488000 | $0.3292000 | $0.4211000 | $0.2756000 |
| 2018-03-02 | $0.3292000 | $0.3486000 | $0.4084000 | $0.2986000 |
| 2018-03-03 | $0.3333000 | $0.3421000 | $0.3759000 | $0.3191000 |
| 2018-03-04 | $0.3421000 | $0.3409000 | $0.3883000 | $0.3199000 |
| 2018-03-05 | $0.3409000 | $0.3872000 | $0.3873000 | $0.3183000 |
| 2018-03-06 | $0.3255000 | $0.3155000 | $0.3549000 | $0.2999000 |
| 2018-03-07 | $0.3155000 | $0.2847000 | $0.3121000 | $0.2524000 |
| 2018-03-08 | $0.2847000 | $0.2792000 | $0.2991000 | $0.2560000 |
| 2018-03-09 | $0.2792000 | $0.2597000 | $0.2773000 | $0.2529000 |
| 2018-03-10 | $0.2597000 | $0.2972000 | $0.2972000 | $0.2406000 |
| 2018-03-11 | $0.2972000 | $0.2763000 | $0.3224000 | $0.2658000 |
| 2018-03-12 | $0.2820000 | $0.2474000 | $0.2707000 | $0.1937000 |
| 2018-03-13 | $0.2573000 | $0.2316000 | $0.2864000 | $0.1912000 |
| 2018-03-14 | $0.2316000 | $0.2136000 | $0.2357000 | $0.1796000 |
| 2018-03-15 | $0.2135000 | $0.2054000 | $0.2397000 | $0.1911000 |
| 2018-03-16 | $0.2110000 | $0.1979000 | $0.2311000 | $0.1700000 |
| 2018-03-17 | $0.1994000 | $0.1913000 | $0.1925000 | $0.1706000 |
| 2018-03-18 | $0.1913000 | $0.1918000 | $0.2176000 | $0.1239000 |
| 2018-03-19 | $0.1918000 | $0.1937000 | $0.2321000 | $0.1531000 |
| 2018-03-20 | $0.1886000 | $0.2053000 | $0.2436000 | $0.1800000 |
| 2018-03-21 | $0.2110000 | $0.2177000 | $0.2177000 | $0.1891000 |
| 2018-03-22 | $0.2151000 | $0.2125000 | $0.2256000 | $0.1944000 |
| 2018-03-23 | $0.2125000 | $0.2185000 | $0.2330000 | $0.2064000 |
| 2018-03-24 | $0.2186000 | $0.2052000 | $0.2112000 | $0.1969000 |
| 2018-03-25 | $0.2052000 | $0.1975000 | $0.2163000 | $0.1796000 |
| 2018-03-26 | $0.1975000 | $0.1938000 | $0.2071000 | $0.1698000 |
| 2018-03-27 | $0.1938000 | $0.1617000 | $0.2025000 | $0.0907 |
| 2018-03-28 | $0.1617000 | $0.1578000 | $0.1926000 | $0.1356000 |
| 2018-03-29 | $0.1578000 | $0.1386000 | $0.1636000 | $0.1126000 |
| 2018-03-30 | $0.1386000 | $0.1437000 | $0.1834000 | $0.1305000 |
| 2018-03-31 | $0.1437000 | $0.1424000 | $0.1805000 | $0.1264000 |
| 2018-04-01 | $0.1424000 | $0.1254000 | $0.1415000 | $0.1094000 |
| 2018-04-02 | $0.1157000 | $0.1446000 | $0.1487000 | $0.1161000 |
| 2018-04-03 | $0.1446000 | $0.1526000 | $0.1601000 | $0.1324000 |
| 2018-04-04 | $0.1462000 | $0.1338000 | $0.1485000 | $0.1281000 |
| 2018-04-05 | $0.1355000 | $0.1258000 | $0.1366000 | $0.1131000 |
| 2018-04-06 | $0.1268000 | $0.1334000 | $0.1629000 | $0.1190000 |
| 2018-04-07 | $0.1334000 | $0.1452000 | $0.1736000 | $0.1379000 |
| 2018-04-08 | $0.1465000 | $0.1703000 | $0.1819000 | $0.1347000 |
| 2018-04-09 | $0.1508000 | $0.1322000 | $0.1656000 | $0.1238000 |
| 2018-04-10 | $0.1322000 | $0.1372000 | $0.1425000 | $0.0837 |
| 2018-04-11 | $0.1277000 | $0.1543000 | $0.1663000 | $0.1297000 |
| 2018-04-12 | $0.1414000 | $0.1441000 | $0.1811000 | $0.1441000 |
| 2018-04-13 | $0.1441000 | $0.1701000 | $0.2040000 | $0.1436000 |
| 2018-04-14 | $0.1701000 | $0.1605000 | $0.1981000 | $0.1429000 |
| 2018-04-15 | $0.1605000 | $0.1514000 | $0.1964000 | $0.1489000 |
| 2018-04-16 | $0.1514000 | $0.1730000 | $0.2013000 | $0.1460000 |
| 2018-04-17 | $0.1730000 | $0.1609000 | $0.2036000 | $0.1444000 |
| 2018-04-18 | $0.1580000 | $0.2095000 | $0.3559000 | $0.1525000 |
| 2018-04-19 | $0.2095000 | $0.2158000 | $0.2797000 | $0.2080000 |
| 2018-04-20 | $0.2158000 | $0.2295000 | $0.3096000 | $0.1802000 |
| 2018-04-21 | $0.2295000 | $0.2236000 | $0.2483000 | $0.2102000 |
| 2018-04-22 | $0.2236000 | $0.2429000 | $0.3219000 | $0.2124000 |
| 2018-04-23 | $0.2481000 | $0.2476000 | $0.2613000 | $0.2098000 |
| 2018-04-24 | $0.2371000 | $0.2594000 | $0.2734000 | $0.2089000 |
| 2018-04-25 | $0.2591000 | $0.2290000 | $0.2400000 | $0.2056000 |
| 2018-04-26 | $0.2267000 | $0.2239000 | $0.3954000 | $0.2148000 |
| 2018-04-27 | $0.2241000 | $0.2428000 | $0.3562000 | $0.2145000 |
| 2018-04-28 | $0.2428000 | $0.2211000 | $0.3716000 | $0.2208000 |
| 2018-04-29 | $0.2210000 | $0.2745000 | $0.2944000 | $0.2208000 |
| 2018-04-30 | $0.2745000 | $0.2215000 | $0.2699000 | $0.2215000 |
| 2018-05-01 | $0.2215000 | $0.2522000 | $0.2701000 | $0.2088000 |
| 2018-05-02 | $0.2522000 | $0.2954000 | $0.3498000 | $0.2499000 |
| 2018-05-03 | $0.3019000 | $0.2936000 | $0.3299000 | $0.2913000 |
| 2018-05-04 | $0.2937000 | $0.2970000 | $0.3346000 | $0.2739000 |
| 2018-05-05 | $0.2970000 | $0.2892000 | $0.4718000 | $0.2759000 |
| 2018-05-06 | $0.2892000 | $0.2938000 | $0.3640000 | $0.2658000 |
| 2018-05-07 | $0.2937000 | $0.2704000 | $0.3185000 | $0.2595000 |
| 2018-05-08 | $0.2626000 | $0.2362000 | $0.2846000 | $0.2352000 |
| 2018-05-09 | $0.2362000 | $0.2418000 | $0.2550000 | $0.2147000 |
| 2018-05-10 | $0.2398000 | $0.2342000 | $0.2434000 | $0.2019000 |
| 2018-05-11 | $0.2342000 | $0.1814000 | $0.2248000 | $0.1475000 |
| 2018-05-12 | $0.1814000 | $0.4215000 | $0.7778000 | $0.1590000 |
| 2018-05-13 | $0.4216000 | $0.3397000 | $0.5707000 | $0.2658000 |
| 2018-05-14 | $0.3397000 | $0.3562000 | $0.4987000 | $0.2349000 |
| 2018-05-15 | $0.3562000 | $0.2545000 | $0.3730000 | $0.2460000 |
| 2018-05-16 | $0.2545000 | $0.2754000 | $0.3421000 | $0.2337000 |
| 2018-05-17 | $0.2753000 | $0.2502000 | $0.2744000 | $0.2261000 |
| 2018-05-18 | $0.2502000 | $0.3382000 | $0.3463000 | $0.2310000 |
| 2018-05-19 | $0.3217000 | $0.2641000 | $0.3464000 | $0.2557000 |
| 2018-05-20 | $0.2641000 | $0.2562000 | $0.2901000 | $0.2306000 |
| 2018-05-21 | $0.2562000 | $0.2610000 | $0.3196000 | $0.2312000 |
| 2018-05-22 | $0.2610000 | $0.2319000 | $0.2478000 | $0.2159000 |
| 2018-05-23 | $0.2319000 | $0.1933000 | $0.2225000 | $0.1877000 |
| 2018-05-24 | $0.1933000 | $0.2124000 | $0.2425000 | $0.1897000 |
| 2018-05-25 | $0.2124000 | $0.1938000 | $0.2281000 | $0.1646000 |
| 2018-05-26 | $0.1922000 | $0.1765000 | $0.1912000 | $0.0441300 |
| 2018-05-27 | $0.1765000 | $0.1694000 | $0.1914000 | $0.1548000 |
| 2018-05-28 | $0.1694000 | $0.1497000 | $0.1779000 | $0.1285000 |
| 2018-05-29 | $0.1497000 | $0.1570000 | $0.1709000 | $0.1347000 |
| 2018-05-30 | $0.1570000 | $0.2440000 | $0.4611000 | $0.1479000 |
| 2018-05-31 | $0.2440000 | $0.2251000 | $0.2925000 | $0.1877000 |
| 2018-06-01 | $0.2251000 | $0.2033000 | $0.2547000 | $0.1733000 |
| 2018-06-02 | $0.2033000 | $0.2064000 | $0.2444000 | $0.1912000 |
| 2018-06-03 | $0.2064000 | $0.2084000 | $0.2238000 | $0.1700000 |
| 2018-06-04 | $0.2084000 | $0.1876000 | $0.2174000 | $0.1876000 |
| 2018-06-05 | $0.1876000 | $0.2365000 | $0.3566000 | $0.1655000 |
| 2018-06-06 | $0.2365000 | $0.2452000 | $0.3351000 | $0.2375000 |
| 2018-06-07 | $0.2452000 | $0.2080000 | $0.3023000 | $0.2002000 |
| 2018-06-08 | $0.2082000 | $0.2136000 | $0.2593000 | $0.1390000 |
| 2018-06-09 | $0.2136000 | $0.1878000 | $0.2404000 | $0.1578000 |
| 2018-06-10 | $0.1878000 | $0.1553000 | $0.1693000 | $0.1355000 |
| 2018-06-11 | $0.1553000 | $0.1309000 | $0.1584000 | $0.1240000 |
| 2018-06-12 | $0.1309000 | $0.1246000 | $0.2032000 | $0.1180000 |
| 2018-06-13 | $0.1246000 | $0.1262000 | $0.1325000 | $0.1136000 |
| 2018-06-14 | $0.1262000 | $0.1329000 | $0.1330000 | $0.1196000 |
| 2018-06-15 | $0.1329000 | $0.1343000 | $0.1471000 | $0.1151000 |
| 2018-06-16 | $0.1343000 | $0.1236000 | $0.1366000 | $0.1195000 |
| 2018-06-17 | $0.1236000 | $0.1292000 | $0.1292000 | $0.1162000 |
| 2018-06-18 | $0.1292000 | $0.1343000 | $0.1410000 | $0.1209000 |
| 2018-06-19 | $0.1343000 | $0.1281000 | $0.1348000 | $0.1146000 |
| 2018-06-20 | $0.1281000 | $0.1217000 | $0.1301000 | $0.1149000 |
| 2018-06-21 | $0.1217000 | $0.1075000 | $0.1210000 | $0.1075000 |
| 2018-06-22 | $0.1075000 | $0.0943 | $0.1080000 | $0.0848 |
| 2018-06-23 | $0.0976 | $0.0986 | $0.1103000 | $0.0741 |
| 2018-06-24 | $0.0986 | $0.0862 | $0.0985 | $0.0862 |
| 2018-06-25 | $0.0862 | $0.0939 | $0.0939 | $0.0751 |
| 2018-06-26 | $0.0939 | $0.0913 | $0.0974 | $0.0821 |
| 2018-06-27 | $0.0812 | $0.0860 | $0.0921 | $0.0798 |
| 2018-06-28 | $0.0860 | $0.0763 | $0.0843 | $0.0646 |
| 2018-06-29 | $0.0763 | $0.0807 | $0.0869 | $0.0745 |
| 2018-06-30 | $0.0807 | $0.0830 | $0.0893 | $0.0766 |
| 2018-07-01 | $0.0831 | $0.0824 | $0.0888 | $0.0824 |
| 2018-07-02 | $0.0818 | $0.0926 | $0.1059000 | $0.0794 |
| 2018-07-03 | $0.0926 | $0.0846 | $0.0976 | $0.0842 |
| 2018-07-04 | $0.0846 | $0.0923 | $0.0923 | $0.0791 |
| 2018-07-05 | $0.0917 | $0.0838 | $0.0915 | $0.0784 |
| 2018-07-06 | $0.0833 | $0.0858 | $0.0924 | $0.0793 |
| 2018-07-07 | $0.0858 | $0.0946 | $0.1014000 | $0.0879 |
| 2018-07-08 | $0.0946 | $0.0939 | $0.1191000 | $0.0872 |
| 2018-07-09 | $0.0939 | $0.0919 | $0.0992300 | $0.0715 |
| 2018-07-10 | $0.0919 | $0.0882 | $0.0945 | $0.0736 |
| 2018-07-11 | $0.0882 | $0.0895 | $0.0913 | $0.0732 |
| 2018-07-12 | $0.0895 | $0.0812 | $0.0875 | $0.0692 |
| 2018-07-13 | $0.0812 | $0.0810 | $0.0870 | $0.0748 |
| 2018-07-14 | $0.0810 | $0.0702 | $0.0849 | $0.0670 |
| 2018-07-15 | $0.0702 | $0.0874 | $0.0943 | $0.0713 |
| 2018-07-16 | $0.0896 | $0.0876 | $0.0998300 | $0.0811 |
| 2018-07-17 | $0.0876 | $0.0879 | $0.1026000 | $0.0587 |
| 2018-07-18 | $0.0879 | $0.0886 | $0.1040000 | $0.0741 |
| 2018-07-19 | $0.0886 | $0.0882 | $0.1036000 | $0.0750 |
| 2018-07-20 | $0.0845 | $0.0880 | $0.1381000 | $0.0784 |
| 2018-07-21 | $0.0880 | $0.0815 | $0.1037000 | $0.0815 |
| 2018-07-22 | $0.0815 | $0.0856 | $0.0856 | $0.0740 |
| 2018-07-23 | $0.0856 | $0.1000000 | $0.1000000 | $0.0700 |
| 2018-07-24 | $0.1000000 | $0.0941 | $0.1342000 | $0.0806 |
| 2018-07-25 | $0.0941 | $0.1078000 | $0.1306000 | $0.0432200 |
| 2018-07-26 | $0.0881 | $0.1032000 | $0.1190000 | $0.0721 |
| 2018-07-27 | $0.1032000 | $0.0898 | $0.1258000 | $0.0775 |
| 2018-07-28 | $0.0885 | $0.0929 | $0.1149000 | $0.0868 |
| 2018-07-29 | $0.0929 | $0.0903 | $0.1610000 | $0.0777 |
| 2018-07-30 | $0.0929 | $0.0899 | $0.0924 | $0.0886 |
| 2018-07-31 | $0.0899 | $0.0781 | $0.1012000 | $0.0777 |
| 2018-08-01 | $0.0781 | $0.0685 | $0.0837 | $0.0535 |
| 2018-08-02 | $0.0685 | $0.0712 | $0.0836 | $0.0679 |
| 2018-08-03 | $0.0712 | $0.0628 | $0.0815 | $0.0628 |
| 2018-08-04 | $0.0628 | $0.0651 | $0.0771 | $0.0434400 |
| 2018-08-05 | $0.0651 | $0.0567 | $0.0703 | $0.0548 |
| 2018-08-06 | $0.0567 | $0.0764 | $0.0834 | $0.0549 |
| 2018-08-07 | $0.0764 | $0.0740 | $0.0806 | $0.0645 |
| 2018-08-08 | $0.0740 | $0.0489000 | $0.0691 | $0.0489000 |
| 2018-08-09 | $0.0489000 | $0.0650 | $0.0654 | $0.0501 |
| 2018-08-10 | $0.0650 | $0.0615 | $0.0615 | $0.0510 |
| 2018-08-11 | $0.0615 | $0.0539 | $0.0624 | $0.0476300 |
| 2018-08-12 | $0.0538 | $0.0512 | $0.0620 | $0.0454600 |
| 2018-08-13 | $0.0512 | $0.0542 | $0.0556 | $0.0507 |
| 2018-08-14 | $0.0542 | $0.0443300 | $0.0558 | $0.0442700 |
| 2018-08-15 | $0.0486700 | $0.0451700 | $0.0571 | $0.0449200 |
| 2018-08-16 | $0.0451700 | $0.0566 | $0.0566 | $0.0454700 |
| 2018-08-17 | $0.0566 | $0.0425800 | $0.0592 | $0.0425800 |
| 2018-08-18 | $0.0466000 | $0.0479100 | $0.0575 | $0.0402300 |
| 2018-08-19 | $0.0479100 | $0.0510 | $0.0585 | $0.0423900 |
| 2018-08-20 | $0.0510 | $0.0563 | $0.0563 | $0.0390000 |
| 2018-08-21 | $0.0563 | $0.0584 | $0.0584 | $0.0412200 |
| 2018-08-22 | $0.0584 | $0.0462200 | $0.0572 | $0.0382000 |
| 2018-08-23 | $0.0419500 | $0.0468800 | $0.0509 | $0.0392300 |
| 2018-08-24 | $0.0468900 | $0.0416000 | $0.0481000 | $0.0416000 |
| 2018-08-25 | $0.0416000 | $0.0426600 | $0.0483300 | $0.0407000 |
| 2018-08-26 | $0.0426600 | $0.0422100 | $0.0482500 | $0.0303100 |
| 2018-08-27 | $0.0409300 | $0.0399000 | $0.0468900 | $0.0388700 |
| 2018-08-28 | $0.0399000 | $0.0782 | $0.2013000 | $0.0409200 |
| 2018-08-29 | $0.0899 | $0.0599 | $0.0931 | $0.0544 |
| 2018-08-30 | $0.0599 | $0.0769 | $0.0852 | $0.0594 |
| 2018-08-31 | $0.0769 | $0.0738 | $0.0864 | $0.0563 |
| 2018-09-01 | $0.0692 | $0.0720 | $0.0720 | $0.0539 |
| 2018-09-02 | $0.0720 | $0.0629 | $0.0730 | $0.0584 |
| 2018-09-03 | $0.0629 | $0.0579 | $0.0654 | $0.0558 |
| 2018-09-04 | $0.0579 | $0.0549 | $0.0663 | $0.0549 |
| 2018-09-05 | $0.0549 | $0.0604 | $0.0604 | $0.0499500 |
| 2018-09-06 | $0.0604 | $0.0520 | $0.0586 | $0.0422200 |
| 2018-09-07 | $0.0520 | $0.0425700 | $0.0513 | $0.0419300 |
| 2018-09-08 | $0.0425800 | $0.0492900 | $0.0557 | $0.0411700 |
| 2018-09-09 | $0.0492900 | $0.0484900 | $0.0499900 | $0.0421800 |
| 2018-09-10 | $0.0484900 | $0.0566 | $0.0566 | $0.0450300 |
| 2018-09-11 | $0.0566 | $0.0504 | $0.0566 | $0.0465900 |
| 2018-09-12 | $0.0504 | $0.0441700 | $0.0507 | $0.0380200 |
| 2018-09-13 | $0.0441700 | $0.0537 | $0.0537 | $0.0324600 |
| 2018-09-14 | $0.0537 | $0.0459900 | $0.0536 | $0.0454000 |
| 2018-09-15 | $0.0459800 | $0.0391300 | $0.0524 | $0.0326100 |
| 2018-09-16 | $0.0391400 | $0.0475300 | $0.0520 | $0.0390100 |
| 2018-09-17 | $0.0475300 | $0.0426400 | $0.0500 | $0.0376900 |
| 2018-09-18 | $0.0426400 | $0.0503 | $0.0503 | $0.0412500 |
| 2018-09-19 | $0.0450000 | $0.0485700 | $0.0549 | $0.0375600 |
| 2018-09-20 | $0.0486300 | $0.0458700 | $0.0520 | $0.0424200 |
| 2018-09-21 | $0.0458700 | $0.0405700 | $0.0541 | $0.0405700 |
| 2018-09-22 | $0.0405700 | $0.0468800 | $0.0537 | $0.0342500 |
| 2018-09-23 | $0.0468800 | $0.0480600 | $0.0555 | $0.0437000 |
| 2018-09-24 | $0.0480600 | $0.0525 | $0.0525 | $0.0460800 |
| 2018-09-25 | $0.0525 | $0.0453900 | $0.0514 | $0.0428800 |
| 2018-09-26 | $0.0453900 | $0.0436900 | $0.0488600 | $0.0409100 |
| 2018-09-27 | $0.0434900 | $0.0468700 | $0.0534 | $0.0385100 |
| 2018-09-28 | $0.0468700 | $0.0529 | $0.0530 | $0.0390200 |
| 2018-09-29 | $0.0529 | $0.0396200 | $0.0526 | $0.0372500 |
| 2018-09-30 | $0.0400200 | $0.0524 | $0.0529 | $0.0377600 |
| 2018-10-01 | $0.0524 | $0.0366700 | $0.0522 | $0.0366700 |
| 2018-10-02 | $0.0366700 | $0.0370000 | $0.0509 | $0.0362800 |
| 2018-10-03 | $0.0370000 | $0.0454500 | $0.0454500 | $0.0363600 |
| 2018-10-04 | $0.0454500 | $0.0344100 | $0.0525 | $0.0339500 |
| 2018-10-05 | $0.0344100 | $0.0367500 | $0.0530 | $0.0339600 |
| 2018-10-06 | $0.0367500 | $0.0525 | $0.0525 | $0.0326900 |
| 2018-10-07 | $0.0525 | $0.0461400 | $0.0526 | $0.0379600 |
| 2018-10-08 | $0.0461400 | $0.0454200 | $0.0464800 | $0.0433600 |
| 2018-10-09 | $0.0454200 | $0.0397900 | $0.0459600 | $0.0259300 |
| 2018-10-10 | $0.0397900 | $0.0394200 | $0.0394900 | $0.0276400 |
| 2018-10-11 | $0.0394200 | $0.0373800 | $0.0496800 | $0.0310500 |
| 2018-10-12 | $0.0373800 | $0.0405100 | $0.0499400 | $0.0376300 |
| 2018-10-13 | $0.0405100 | $0.0487000 | $0.0501 | $0.0376700 |
| 2018-10-14 | $0.0487000 | $0.0487800 | $0.0502 | $0.0388600 |
| 2018-10-15 | $0.0487800 | $0.0497200 | $0.0529 | $0.0331900 |
| 2018-10-16 | $0.0497300 | $0.0516 | $0.0568 | $0.0397000 |
| 2018-10-17 | $0.0518 | $0.0423400 | $0.0562 | $0.0404300 |
| 2018-10-18 | $0.0423500 | $0.0259500 | $0.0454200 | $0.0194700 |
| 2018-10-19 | $0.0347800 | $0.0261400 | $0.0351900 | $0.0194100 |
| 2018-10-20 | $0.0199900 | $0.0194700 | $0.0324500 | $0.0194700 |
| 2018-10-21 | $0.0194700 | $0.0195300 | $0.0390600 | $0.0195300 |
| 2018-10-22 | $0.0195300 | $0.0194500 | $0.0259300 | $0.0194500 |
| 2018-10-23 | $0.0194500 | $0.0239400 | $0.0258800 | $0.0129400 |
| 2018-10-24 | $0.0239400 | $0.0259000 | $0.0259000 | $0.0194300 |
| 2018-10-25 | $0.0259100 | $0.0291500 | $0.0323100 | $0.0222300 |
| 2018-10-26 | $0.0291500 | $0.0234400 | $0.0322900 | $0.0211200 |
| 2018-10-27 | $0.0234400 | $0.0283400 | $0.0323500 | $0.0218700 |
| 2018-10-28 | $0.0283400 | $0.0322900 | $0.0323500 | $0.0224500 |
| 2018-10-29 | $0.0322900 | $0.0315700 | $0.0315700 | $0.0252600 |
| 2018-10-30 | $0.0315700 | $0.0252400 | $0.0315500 | $0.0189300 |
| 2018-10-31 | $0.0252400 | $0.0276500 | $0.0316500 | $0.0190300 |
| 2018-11-01 | $0.0275300 | $0.0255300 | $0.0319100 | $0.0234800 |
| 2018-11-02 | $0.0255300 | $0.0319700 | $0.0319700 | $0.0223800 |
| 2018-11-03 | $0.0319700 | $0.0318800 | $0.0318800 | $0.0255100 |
| 2018-11-04 | $0.0318800 | $0.0252200 | $0.0323400 | $0.0194000 |
| 2018-11-05 | $0.0252200 | $0.0240600 | $0.0312700 | $0.0199400 |
| 2018-11-06 | $0.0262500 | $0.0231300 | $0.0264400 | $0.0226800 |
| 2018-11-07 | $0.0231300 | $0.0195900 | $0.0263800 | $0.0195900 |
| 2018-11-08 | $0.0195900 | $0.0257800 | $0.0257800 | $0.0193400 |
| 2018-11-09 | $0.0257800 | $0.0192600 | $0.0256400 | $0.0191300 |
| 2018-11-10 | $0.0192600 | $0.0193800 | $0.0255900 | $0.0193200 |
| 2018-11-11 | $0.0193800 | $0.0256300 | $0.0256300 | $0.0194200 |
| 2018-11-12 | $0.0256300 | $0.0191300 | $0.0255000 | $0.0184200 |
| 2018-11-13 | $0.0191300 | $0.0252900 | $0.0252900 | $0.0187600 |
| 2018-11-14 | $0.0252900 | $0.0148100 | $0.0229700 | $0.0148100 |
| 2018-11-15 | $0.0148100 | $0.0224800 | $0.0224800 | $0.0144600 |
| 2018-11-16 | $0.0164900 | $0.0164200 | $0.0178200 | $0.0154200 |
| 2018-11-17 | $0.0164300 | $0.0151500 | $0.0222800 | $0.0151500 |
| 2018-11-18 | $0.0151400 | $0.0222400 | $0.0222400 | $0.0146600 |
| 2018-11-19 | $0.0222400 | $0.0140400 | $0.0190500 | $0.009619 |
| 2018-11-20 | $0.0140400 | $0.009683 | $0.0177700 | $0.007640 |
| 2018-11-21 | $0.009683 | $0.0137800 | $0.0137800 | $0.009186 |
| 2018-11-22 | $0.0137800 | $0.008382 | $0.0129600 | $0.008382 |
| 2018-11-23 | $0.008382 | $0.009729 | $0.0130300 | $0.008426 |
| 2018-11-24 | $0.009729 | $0.007708 | $0.0115600 | $0.007708 |
| 2018-11-25 | $0.007708 | $0.008929 | $0.0120100 | $0.008008 |
| 2018-11-26 | $0.008930 | $0.0100700 | $0.0113200 | $0.007569 |
| 2018-11-27 | $0.0100700 | $0.009252 | $0.0114700 | $0.006193 |
| 2018-11-28 | $0.009252 | $0.0107400 | $0.0108700 | $0.0103200 |
| 2018-11-29 | $0.0107400 | $0.009088 | $0.0108000 | $0.008531 |
| 2018-11-30 | $0.009088 | $0.008100 | $0.0120300 | $0.008100 |
| 2018-12-01 | $0.008100 | $0.007513 | $0.0117900 | $0.007513 |
| 2018-12-02 | $0.007514 | $0.008826 | $0.0124300 | $0.007418 |
| 2018-12-03 | $0.008826 | $0.0115400 | $0.0115400 | $0.007162 |
| 2018-12-04 | $0.0115400 | $0.0118100 | $0.0118100 | $0.007936 |
| 2018-12-05 | $0.0118100 | $0.006840 | $0.0112100 | $0.006690 |
| 2018-12-06 | $0.006840 | $0.007563 | $0.007911 | $0.006378 |
| 2018-12-07 | $0.007563 | $0.008586 | $0.0100900 | $0.006157 |
| 2018-12-08 | $0.008586 | $0.009864 | $0.009864 | $0.006680 |
| 2018-12-09 | $0.009864 | $0.009054 | $0.0102400 | $0.007365 |
| 2018-12-10 | $0.009054 | $0.008737 | $0.009292 | $0.008009 |
| 2018-12-11 | $0.008737 | $0.008979 | $0.008979 | $0.008571 |
| 2018-12-12 | $0.008979 | $0.009899 | $0.0127200 | $0.008714 |
| 2018-12-13 | $0.009899 | $0.006775 | $0.0099150 | $0.006775 |
| 2018-12-14 | $0.006908 | $0.008250 | $0.008250 | $0.006762 |
| 2018-12-15 | $0.008250 | $0.007467 | $0.008243 | $0.007467 |
| 2018-12-16 | $0.007467 | $0.008594 | $0.009766 | $0.006511 |
| 2018-12-17 | $0.008594 | $0.0099350 | $0.0099350 | $0.008125 |
| 2018-12-18 | $0.0099350 | $0.0102900 | $0.0111500 | $0.007432 |
| 2018-12-19 | $0.0102900 | $0.0112100 | $0.0112100 | $0.007473 |
| 2018-12-20 | $0.0112100 | $0.0107600 | $0.0124100 | $0.008275 |
| 2018-12-21 | $0.0107600 | $0.0101400 | $0.0109900 | $0.008967 |
| 2018-12-22 | $0.0101400 | $0.007969 | $0.0105200 | $0.0048140 |
| 2018-12-23 | $0.007888 | $0.007294 | $0.008135 | $0.006933 |
| 2018-12-24 | $0.007294 | $0.007837 | $0.008695 | $0.007143 |
| 2018-12-25 | $0.007837 | $0.007363 | $0.007363 | $0.007363 |
| 2018-12-26 | $0.007363 | $0.006851 | $0.007390 | $0.006851 |
| 2018-12-27 | $0.006851 | $0.006855 | $0.006855 | $0.005907 |
| 2018-12-28 | $0.006855 | $0.008606 | $0.008606 | $0.006553 |
| 2018-12-29 | $0.008606 | $0.007063 | $0.008278 | $0.006683 |
| 2018-12-30 | $0.007063 | $0.006468 | $0.007792 | $0.006468 |
| 2018-12-31 | $0.006468 | $0.008057 | $0.008057 | $0.006221 |
| 2019-01-01 | $0.008057 | $0.006829 | $0.008342 | $0.006829 |
| 2019-01-02 | $0.006829 | $0.007882 | $0.007882 | $0.006932 |
| 2019-01-03 | $0.007882 | $0.007250 | $0.007672 | $0.007250 |
| 2019-01-04 | $0.007250 | $0.008136 | $0.008174 | $0.006818 |
| 2019-01-05 | $0.008136 | $0.007711 | $0.008096 | $0.006978 |
| 2019-01-06 | $0.007711 | $0.007426 | $0.008739 | $0.007221 |
| 2019-01-07 | $0.007426 | $0.007412 | $0.007412 | $0.007331 |
| 2019-01-08 | $0.007412 | $0.008122 | $0.008445 | $0.007395 |
| 2019-01-09 | $0.008122 | $0.007125 | $0.008178 | $0.0048980 |
| 2019-01-10 | $0.007125 | $0.006493 | $0.006566 | $0.006456 |
| 2019-01-11 | $0.006419 | $0.006421 | $0.006421 | $0.006421 |
| 2019-01-12 | $0.006421 | $0.006413 | $0.006413 | $0.006413 |
| 2019-01-13 | $0.006413 | $0.005895 | $0.006392 | $0.005895 |
| 2019-01-14 | $0.005895 | $0.005185 | $0.006445 | $0.0045560 |
| 2019-01-15 | $0.005185 | $0.0033320 | $0.006337 | $0.0027520 |
| 2019-01-16 | $0.0033320 | $0.005138 | $0.005138 | $0.0033520 |
| 2019-01-17 | $0.005138 | $0.0049010 | $0.006007 | $0.0027270 |
| 2019-01-18 | $0.0049010 | $0.0033200 | $0.0048880 | $0.0031370 |
| 2019-01-19 | $0.0033200 | $0.006341 | $0.006341 | $0.0033940 |
| 2019-01-20 | $0.006341 | $0.007064 | $0.0124900 | $0.0028540 |
| 2019-01-21 | $0.007064 | $0.005322 | $0.007144 | $0.0041790 |
| 2019-01-22 | $0.005322 | $0.005511 | $0.005511 | $0.005259 |
| 2019-01-23 | $0.0048630 | $0.005572 | $0.005572 | $0.0048220 |
| 2019-01-24 | $0.005572 | $0.005758 | $0.007341 | $0.005038 |
| 2019-01-25 | $0.005578 | $0.005374 | $0.005553 | $0.005374 |
| 2019-01-26 | $0.005374 | $0.005575 | $0.005575 | $0.005395 |
| 2019-01-27 | $0.005575 | $0.005775 | $0.006417 | $0.005526 |
| 2019-01-28 | $0.005775 | $0.005353 | $0.005595 | $0.005353 |
| 2019-01-29 | $0.005353 | $0.005469 | $0.005503 | $0.005298 |
| 2019-01-30 | $0.005469 | $0.005131 | $0.005617 | $0.005131 |
| 2019-01-31 | $0.005131 | $0.005357 | $0.005598 | $0.005083 |
| 2019-02-01 | $0.005357 | $0.0040850 | $0.005400 | $0.0040500 |
| 2019-02-02 | $0.0040850 | $0.005789 | $0.005789 | $0.0041400 |
| 2019-02-03 | $0.005789 | $0.007624 | $0.0102800 | $0.005692 |
| 2019-02-04 | $0.007624 | $0.005662 | $0.007892 | $0.005662 |
| 2019-02-05 | $0.005662 | $0.005344 | $0.005689 | $0.005309 |
| 2019-02-06 | $0.005344 | $0.006756 | $0.006756 | $0.0047870 |
| 2019-02-07 | $0.006756 | $0.0049620 | $0.006717 | $0.0048940 |
| 2019-02-08 | $0.0049620 | $0.005380 | $0.005380 | $0.005380 |
| 2019-02-09 | $0.005380 | $0.005369 | $0.005369 | $0.005369 |
| 2019-02-10 | $0.005369 | $0.005417 | $0.005417 | $0.005417 |
| 2019-02-11 | $0.005417 | $0.005200 | $0.005309 | $0.005200 |
| 2019-02-12 | $0.005200 | $0.005209 | $0.005209 | $0.005209 |
| 2019-02-13 | $0.005209 | $0.005445 | $0.005445 | $0.005192 |
| 2019-02-14 | $0.005445 | $0.005311 | $0.005455 | $0.005311 |
| 2019-02-15 | $0.005311 | $0.005678 | $0.005678 | $0.0043120 |
| 2019-02-16 | $0.005678 | $0.0040510 | $0.005896 | $0.0040510 |
| 2019-02-17 | $0.0040510 | $0.0043680 | $0.005396 | $0.0041110 |
| 2019-02-18 | $0.0043680 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-02-19 | $0.0046560 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-20 | $0.0045520 | $0.005246 | $0.007392 | $0.0044510 |
| 2019-02-21 | $0.005246 | $0.005591 | $0.005827 | $0.0044880 |
| 2019-02-22 | $0.005591 | $0.005577 | $0.006015 | $0.0049400 |
| 2019-02-23 | $0.005577 | $0.006016 | $0.006556 | $0.005809 |
| 2019-02-24 | $0.006016 | $0.006299 | $0.006336 | $0.005356 |
| 2019-02-25 | $0.006299 | $0.007306 | $0.0105000 | $0.006384 |
| 2019-02-26 | $0.007306 | $0.009048 | $0.0133600 | $0.007254 |
| 2019-02-27 | $0.008934 | $0.009309 | $0.009424 | $0.008619 |
| 2019-02-28 | $0.008811 | $0.008029 | $0.008908 | $0.007838 |
| 2019-03-01 | $0.007914 | $0.007165 | $0.007969 | $0.007127 |
| 2019-03-02 | $0.007165 | $0.007225 | $0.007686 | $0.007148 |
| 2019-03-03 | $0.007225 | $0.006862 | $0.007510 | $0.006824 |
| 2019-03-04 | $0.006862 | $0.006940 | $0.006977 | $0.006418 |
| 2019-03-05 | $0.006866 | $0.007283 | $0.007400 | $0.006935 |
| 2019-03-06 | $0.007283 | $0.007207 | $0.007324 | $0.006626 |
| 2019-03-07 | $0.007207 | $0.006562 | $0.007222 | $0.006523 |
| 2019-03-08 | $0.006562 | $0.006924 | $0.007117 | $0.006537 |
| 2019-03-09 | $0.006769 | $0.007145 | $0.007145 | $0.006514 |
| 2019-03-10 | $0.007106 | $0.007034 | $0.007192 | $0.006799 |
| 2019-03-11 | $0.007034 | $0.006859 | $0.007052 | $0.006742 |
| 2019-03-12 | $0.006781 | $0.006533 | $0.006961 | $0.006494 |
| 2019-03-13 | $0.006611 | $0.006710 | $0.006710 | $0.006438 |
| 2019-03-14 | $0.006710 | $0.006637 | $0.007375 | $0.006443 |
| 2019-03-15 | $0.006637 | $0.006676 | $0.006872 | $0.006637 |
| 2019-03-16 | $0.006676 | $0.006806 | $0.007047 | $0.006806 |
| 2019-03-17 | $0.006806 | $0.006797 | $0.007076 | $0.006757 |
| 2019-03-18 | $0.006797 | $0.006781 | $0.006861 | $0.006741 |
| 2019-03-19 | $0.006781 | $0.006962 | $0.006962 | $0.006761 |
| 2019-03-20 | $0.006962 | $0.007343 | $0.007708 | $0.006856 |
| 2019-03-21 | $0.007343 | $0.007274 | $0.007674 | $0.007035 |
| 2019-03-22 | $0.007194 | $0.006921 | $0.007562 | $0.006881 |
| 2019-03-23 | $0.006921 | $0.007053 | $0.007413 | $0.006852 |
| 2019-03-24 | $0.007053 | $0.006830 | $0.007229 | $0.006750 |
| 2019-03-25 | $0.006870 | $0.007025 | $0.007182 | $0.006672 |
| 2019-03-26 | $0.007025 | $0.006899 | $0.007214 | $0.006781 |
| 2019-03-27 | $0.006978 | $0.006959 | $0.007526 | $0.006838 |
| 2019-03-28 | $0.006919 | $0.006822 | $0.006983 | $0.006781 |
| 2019-03-29 | $0.006943 | $0.007072 | $0.007195 | $0.006948 |
| 2019-03-30 | $0.007195 | $0.007166 | $0.007371 | $0.007042 |
| 2019-03-31 | $0.007166 | $0.007197 | $0.007321 | $0.007033 |
| 2019-04-01 | $0.007156 | $0.007099 | $0.007555 | $0.006974 |
| 2019-04-02 | $0.007099 | $0.008293 | $0.008489 | $0.008293 |
| 2019-04-03 | $0.008293 | $0.008460 | $0.008460 | $0.008410 |
| 2019-04-04 | $0.008460 | $0.008304 | $0.008353 | $0.008304 |
| 2019-04-05 | $0.008304 | $0.008429 | $0.008530 | $0.008328 |
| 2019-04-06 | $0.008429 | $0.008446 | $0.008496 | $0.008344 |
| 2019-04-07 | $0.008446 | $0.008686 | $0.008738 | $0.008582 |
| 2019-04-08 | $0.008686 | $0.008841 | $0.008947 | $0.008735 |
| 2019-04-09 | $0.008841 | $0.008686 | $0.008842 | $0.008582 |
| 2019-04-10 | $0.008686 | $0.008882 | $0.008988 | $0.008776 |
| 2019-04-11 | $0.008935 | $0.008381 | $0.008482 | $0.008330 |
| 2019-04-12 | $0.008431 | $0.008537 | $0.008639 | $0.008384 |
| 2019-04-13 | $0.008537 | $0.008485 | $0.008688 | $0.008383 |
| 2019-04-14 | $0.008485 | $0.008627 | $0.008627 | $0.008627 |
| 2019-04-15 | $0.008627 | $0.008412 | $0.008412 | $0.008311 |
| 2019-04-16 | $0.008412 | $0.008653 | $0.008705 | $0.008601 |
| 2019-04-17 | $0.008653 | $0.008745 | $0.008797 | $0.008692 |
| 2019-04-18 | $0.008745 | $0.008834 | $0.008834 | $0.008834 |
| 2019-04-19 | $0.008834 | $0.008844 | $0.008844 | $0.008791 |
| 2019-04-20 | $0.008844 | $0.009108 | $0.009321 | $0.008895 |
| 2019-04-21 | $0.009055 | $0.008914 | $0.009179 | $0.008754 |
| 2019-04-22 | $0.008861 | $0.008955 | $0.009063 | $0.008901 |
| 2019-04-23 | $0.008955 | $0.009140 | $0.009306 | $0.009140 |
| 2019-04-24 | $0.009140 | $0.009055 | $0.009109 | $0.009000 |
| 2019-04-25 | $0.009055 | $0.008570 | $0.008673 | $0.008518 |
| 2019-04-26 | $0.008570 | $0.008689 | $0.008741 | $0.008636 |
| 2019-04-27 | $0.008689 | $0.008681 | $0.008681 | $0.008681 |
| 2019-04-28 | $0.008688 | $0.008805 | $0.008858 | $0.008700 |
| 2019-04-29 | $0.008805 | $0.008695 | $0.008747 | $0.008643 |
| 2019-04-30 | $0.008695 | $0.008882 | $0.008882 | $0.008829 |
| 2019-05-01 | $0.008882 | $0.008947 | $0.008947 | $0.008893 |
| 2019-05-02 | $0.008947 | $0.009186 | $0.009241 | $0.009076 |
| 2019-05-03 | $0.009186 | $0.009551 | $0.009781 | $0.009493 |
| 2019-05-04 | $0.009551 | $0.009695 | $0.009811 | $0.009695 |
| 2019-05-05 | $0.009695 | $0.0102000 | $0.0102600 | $0.009618 |
| 2019-05-06 | $0.0102000 | $0.0101200 | $0.0101700 | $0.0100600 |
| 2019-05-07 | $0.0101200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-08 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0105600 |
| 2019-05-09 | $0.0111000 | $0.0111700 | $0.0114800 | $0.0109900 |
| 2019-05-10 | $0.0111700 | $0.0104900 | $0.0115100 | $0.0102400 |
| 2019-05-11 | $0.0106200 | $0.008558 | $0.0123000 | $0.008558 |
| 2019-05-12 | $0.008558 | $0.008164 | $0.008443 | $0.008164 |
| 2019-05-13 | $0.008234 | $0.008353 | $0.009212 | $0.008197 |
| 2019-05-14 | $0.008353 | $0.007661 | $0.008698 | $0.005905 |
| 2019-05-15 | $0.007661 | $0.006056 | $0.008020 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.008032 | $0.008740 | $0.005827 |
| 2019-05-17 | $0.007953 | $0.007003 | $0.007519 | $0.006340 |
| 2019-05-18 | $0.007003 | $0.007048 | $0.007121 | $0.006685 |
| 2019-05-19 | $0.006975 | $0.007538 | $0.007865 | $0.007456 |
| 2019-05-20 | $0.007702 | $0.007278 | $0.007998 | $0.007038 |
| 2019-05-21 | $0.007278 | $0.0100100 | $0.0120800 | $0.007153 |
| 2019-05-22 | $0.0106500 | $0.0106000 | $0.0145700 | $0.009229 |
| 2019-05-23 | $0.0106000 | $0.0119700 | $0.0122900 | $0.009688 |
| 2019-05-24 | $0.0119700 | $0.0112700 | $0.0121500 | $0.0104800 |
| 2019-05-25 | $0.0111900 | $0.009752 | $0.0115200 | $0.008381 |
| 2019-05-26 | $0.009752 | $0.008639 | $0.0125700 | $0.008639 |
| 2019-05-27 | $0.008639 | $0.005271 | $0.0101000 | $0.0040410 |
| 2019-05-28 | $0.005271 | $0.006365 | $0.006626 | $0.005231 |
| 2019-05-29 | $0.006365 | $0.006325 | $0.006325 | $0.005892 |
| 2019-05-30 | $0.006325 | $0.005959 | $0.006373 | $0.005793 |
| 2019-05-31 | $0.005959 | $0.005985 | $0.006327 | $0.005643 |
| 2019-06-01 | $0.005985 | $0.006417 | $0.006588 | $0.005732 |
| 2019-06-02 | $0.006502 | $0.006204 | $0.006903 | $0.006029 |
| 2019-06-03 | $0.006291 | $0.0049500 | $0.006329 | $0.0049500 |
| 2019-06-04 | $0.0049500 | $0.005067 | $0.005374 | $0.0044530 |
| 2019-06-05 | $0.005067 | $0.005688 | $0.005999 | $0.005064 |
| 2019-06-06 | $0.005766 | $0.005465 | $0.006090 | $0.005153 |
| 2019-06-07 | $0.005465 | $0.005042 | $0.006242 | $0.0040810 |
| 2019-06-08 | $0.005042 | $0.005316 | $0.005633 | $0.0045220 |
| 2019-06-09 | $0.005316 | $0.0043570 | $0.005198 | $0.0043570 |
| 2019-06-10 | $0.0043570 | $0.005374 | $0.005374 | $0.0040910 |
| 2019-06-11 | $0.005053 | $0.0038000 | $0.005225 | $0.0038000 |
| 2019-06-12 | $0.0038000 | $0.0047410 | $0.005231 | $0.0039240 |
| 2019-06-13 | $0.0048230 | $0.0047770 | $0.005106 | $0.0038710 |
| 2019-06-14 | $0.0048590 | $0.005303 | $0.005651 | $0.0044340 |
| 2019-06-15 | $0.005303 | $0.0047810 | $0.006020 | $0.0045150 |
| 2019-06-16 | $0.0047810 | $0.0049390 | $0.005926 | $0.0048490 |
| 2019-06-17 | $0.0049390 | $0.005975 | $0.006255 | $0.0047610 |
| 2019-06-18 | $0.005975 | $0.0049040 | $0.006085 | $0.0049040 |
| 2019-06-19 | $0.005449 | $0.005847 | $0.006218 | $0.005197 |
| 2019-06-20 | $0.005847 | $0.006104 | $0.006390 | $0.005627 |
| 2019-06-21 | $0.005913 | $0.005212 | $0.006847 | $0.0044960 |
| 2019-06-22 | $0.005314 | $0.005452 | $0.005879 | $0.0047030 |
| 2019-06-23 | $0.005452 | $0.005754 | $0.006296 | $0.005211 |
| 2019-06-24 | $0.005971 | $0.0047450 | $0.006070 | $0.0047450 |
| 2019-06-25 | $0.0047450 | $0.006105 | $0.006457 | $0.005048 |
| 2019-06-26 | $0.006105 | $0.005165 | $0.007231 | $0.005165 |
| 2019-06-27 | $0.005036 | $0.0046850 | $0.006023 | $0.0040150 |
| 2019-06-28 | $0.0046850 | $0.005066 | $0.005683 | $0.0046950 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0048720 | $0.0041590 |
| 2019-06-30 | $0.0046350 | $0.0042000 | $0.0046310 | $0.0035540 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0043430 | $0.0037070 |
| 2019-07-02 | $0.0042370 | $0.0047710 | $0.005314 | $0.0040120 |
| 2019-07-03 | $0.0047710 | $0.0045530 | $0.005512 | $0.0039540 |
| 2019-07-04 | $0.0045530 | $0.0042390 | $0.0049090 | $0.0041280 |
| 2019-07-05 | $0.0042390 | $0.005387 | $0.005387 | $0.0037380 |
| 2019-07-06 | $0.005387 | $0.005512 | $0.007312 | $0.0049500 |
| 2019-07-07 | $0.005062 | $0.0049340 | $0.006655 | $0.0037870 |
| 2019-07-08 | $0.0047040 | $0.005533 | $0.006394 | $0.0047960 |
| 2019-07-09 | $0.005287 | $0.005906 | $0.006409 | $0.005027 |
| 2019-07-10 | $0.005655 | $0.005445 | $0.005929 | $0.0042350 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.005104 | $0.0036300 |
| 2019-07-12 | $0.0049910 | $0.0044830 | $0.005309 | $0.0041290 |
| 2019-07-13 | $0.0044830 | $0.0043180 | $0.0045460 | $0.0036360 |
| 2019-07-14 | $0.0043180 | $0.0038780 | $0.0040820 | $0.0034690 |
| 2019-07-15 | $0.0037760 | $0.0043400 | $0.0043400 | $0.0036890 |
| 2019-07-16 | $0.0044490 | $0.0035810 | $0.0039580 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0032970 | $0.0036850 | $0.0032970 |
| 2019-07-18 | $0.0033940 | $0.0040430 | $0.0040430 | $0.0035110 |
| 2019-07-19 | $0.0041490 | $0.0033710 | $0.0042130 | $0.0032650 |
| 2019-07-20 | $0.0032650 | $0.0033350 | $0.0034430 | $0.0033350 |
| 2019-07-21 | $0.0033350 | $0.0031760 | $0.0032820 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0033040 | $0.0033040 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0030550 | $0.0031530 | $0.0030550 |
| 2019-07-24 | $0.0030550 | $0.0031270 | $0.0031270 | $0.0030290 |
| 2019-07-25 | $0.0031270 | $0.0031620 | $0.0033600 | $0.0030640 |
| 2019-07-26 | $0.0031620 | $0.0031510 | $0.0032500 | $0.0029540 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0031280 | $0.0028430 |
| 2019-07-28 | $0.0029380 | $0.0030500 | $0.0031450 | $0.0028600 |
| 2019-07-29 | $0.0031450 | $0.0029470 | $0.0031370 | $0.0028520 |
| 2019-07-30 | $0.0029470 | $0.0027830 | $0.0031670 | $0.0026870 |
| 2019-07-31 | $0.0027830 | $0.0027240 | $0.0029260 | $0.0027240 |
| 2019-08-01 | $0.0027240 | $0.0030190 | $0.0030190 | $0.0028110 |
| 2019-08-02 | $0.0030190 | $0.0029480 | $0.0030530 | $0.0029480 |
| 2019-08-03 | $0.0029480 | $0.0024890 | $0.0030300 | $0.0022720 |
| 2019-08-04 | $0.0024890 | $0.008124 | $0.0130600 | $0.0025250 |
| 2019-08-05 | $0.008344 | $0.005432 | $0.009092 | $0.005432 |
| 2019-08-06 | $0.005432 | $0.007912 | $0.009174 | $0.005275 |
| 2019-08-07 | $0.007683 | $0.008502 | $0.008621 | $0.007544 |
| 2019-08-08 | $0.008143 | $0.006231 | $0.008388 | $0.006111 |
| 2019-08-09 | $0.006231 | $0.006645 | $0.007000 | $0.006170 |
| 2019-08-10 | $0.006645 | $0.006211 | $0.006889 | $0.006099 |
| 2019-08-11 | $0.006211 | $0.005082 | $0.006467 | $0.005082 |
| 2019-08-12 | $0.005082 | $0.0043270 | $0.006035 | $0.0043270 |
| 2019-08-13 | $0.0045550 | $0.0046750 | $0.005110 | $0.0042400 |
| 2019-08-14 | $0.0048920 | $0.0041130 | $0.0047150 | $0.0039120 |
| 2019-08-15 | $0.0042130 | $0.0043300 | $0.005464 | $0.0039170 |
| 2019-08-16 | $0.0043300 | $0.005284 | $0.005387 | $0.0043510 |
| 2019-08-17 | $0.005491 | $0.009710 | $0.0112400 | $0.005110 |
| 2019-08-18 | $0.009710 | $0.008468 | $0.0108400 | $0.007332 |
| 2019-08-19 | $0.008468 | $0.007209 | $0.009284 | $0.006663 |
| 2019-08-20 | $0.007209 | $0.007324 | $0.007647 | $0.007001 |
| 2019-08-21 | $0.007109 | $0.008207 | $0.008207 | $0.006586 |
| 2019-08-22 | $0.008207 | $0.008083 | $0.008690 | $0.0046480 |
| 2019-08-23 | $0.008083 | $0.007496 | $0.008537 | $0.006455 |
| 2019-08-24 | $0.007496 | $0.005481 | $0.007816 | $0.005481 |
| 2019-08-25 | $0.005481 | $0.007403 | $0.0101400 | $0.005172 |
| 2019-08-26 | $0.007403 | $0.009225 | $0.009639 | $0.006426 |
| 2019-08-27 | $0.009225 | $0.009463 | $0.0100700 | $0.008446 |
| 2019-08-28 | $0.009463 | $0.008070 | $0.009431 | $0.007778 |
| 2019-08-29 | $0.008362 | $0.0121500 | $0.0137600 | $0.007594 |
| 2019-08-30 | $0.0114900 | $0.0114100 | $0.0170700 | $0.009683 |
| 2019-08-31 | $0.0111200 | $0.0121300 | $0.0123200 | $0.009528 |
| 2019-09-01 | $0.0119300 | $0.0131900 | $0.0141600 | $0.0103500 |
| 2019-09-02 | $0.0131900 | $0.0120500 | $0.0145400 | $0.0118400 |
| 2019-09-03 | $0.0119500 | $0.0116900 | $0.0127500 | $0.0116900 |
| 2019-09-04 | $0.0116900 | $0.0120700 | $0.0128100 | $0.0116400 |
| 2019-09-05 | $0.0120700 | $0.0118200 | $0.0124600 | $0.0116100 |
| 2019-09-06 | $0.0119300 | $0.0108300 | $0.0118600 | $0.0101000 |
| 2019-09-07 | $0.0108300 | $0.009758 | $0.0115400 | $0.008918 |
| 2019-09-08 | $0.009862 | $0.0106300 | $0.0108400 | $0.009483 |
| 2019-09-09 | $0.0106300 | $0.0103100 | $0.0105200 | $0.009180 |
| 2019-09-10 | $0.0099020 | $0.0103100 | $0.0106100 | $0.009200 |
| 2019-09-11 | $0.0099070 | $0.0099620 | $0.0102700 | $0.009250 |
| 2019-09-12 | $0.0099620 | $0.0107400 | $0.0108500 | $0.009282 |
| 2019-09-13 | $0.0107400 | $0.0101600 | $0.0107900 | $0.009024 |
| 2019-09-14 | $0.0101600 | $0.009847 | $0.0101600 | $0.008811 |
| 2019-09-15 | $0.009847 | $0.009694 | $0.0101100 | $0.009075 |
| 2019-09-16 | $0.009694 | $0.009450 | $0.0103700 | $0.008936 |
| 2019-09-17 | $0.009655 | $0.009485 | $0.0101000 | $0.009281 |
| 2019-09-18 | $0.009689 | $0.0188000 | $0.1829000 | $0.008944 |
| 2019-09-19 | $0.0188000 | $0.0214900 | $0.0696 | $0.0184000 |
| 2019-09-20 | $0.0216900 | $0.0174000 | $0.0262600 | $0.0155700 |
| 2019-09-21 | $0.0167900 | $0.0204800 | $0.0525 | $0.0156800 |
| 2019-09-22 | $0.0204800 | $0.0119400 | $0.0249900 | $0.0119400 |
| 2019-09-23 | $0.0119400 | $0.0128900 | $0.0131800 | $0.0115400 |
| 2019-09-24 | $0.0128900 | $0.0107600 | $0.0116200 | $0.0103400 |
| 2019-09-25 | $0.0107600 | $0.006673 | $0.0111500 | $0.0034630 |
| 2019-09-26 | $0.007264 | $0.007671 | $0.008156 | $0.005491 |
| 2019-09-27 | $0.007671 | $0.007217 | $0.008693 | $0.005659 |
| 2019-09-28 | $0.007217 | $0.005921 | $0.007401 | $0.005592 |
| 2019-09-29 | $0.005921 | $0.005888 | $0.006694 | $0.0045970 |
| 2019-09-30 | $0.006049 | $0.005820 | $0.007649 | $0.005654 |
| 2019-10-01 | $0.005820 | $0.005412 | $0.005829 | $0.005079 |
| 2019-10-02 | $0.005496 | $0.0048670 | $0.005706 | $0.0047830 |
| 2019-10-03 | $0.0048670 | $0.0047830 | $0.005278 | $0.0047000 |
| 2019-10-04 | $0.0049480 | $0.0048190 | $0.0049830 | $0.0040020 |
| 2019-10-05 | $0.0048190 | $0.005149 | $0.005149 | $0.0043310 |
| 2019-10-06 | $0.005149 | $0.0048000 | $0.005114 | $0.0043280 |
| 2019-10-07 | $0.0048000 | $0.007147 | $0.008626 | $0.0047650 |
| 2019-10-08 | $0.007147 | $0.006881 | $0.007455 | $0.005407 |
| 2019-10-09 | $0.006881 | $0.006617 | $0.007476 | $0.005757 |
| 2019-10-10 | $0.006617 | $0.006190 | $0.006877 | $0.005846 |
| 2019-10-11 | $0.006190 | $0.006043 | $0.006540 | $0.005877 |
| 2019-10-12 | $0.006043 | $0.005738 | $0.006570 | $0.0049070 |
| 2019-10-13 | $0.005738 | $0.005144 | $0.005807 | $0.0048120 |
| 2019-10-14 | $0.005144 | $0.005269 | $0.006189 | $0.0048510 |
| 2019-10-15 | $0.005269 | $0.0048220 | $0.005313 | $0.0048220 |
| 2019-10-16 | $0.0049040 | $0.0048890 | $0.0049690 | $0.0047280 |
| 2019-10-17 | $0.0048890 | $0.0048490 | $0.005011 | $0.0046880 |
| 2019-10-18 | $0.0048490 | $0.005182 | $0.005581 | $0.0046240 |
| 2019-10-19 | $0.005182 | $0.005183 | $0.005342 | $0.0047840 |
| 2019-10-20 | $0.005183 | $0.006185 | $0.006185 | $0.005113 |
| 2019-10-21 | $0.006185 | $0.005592 | $0.006250 | $0.005592 |
| 2019-10-22 | $0.005592 | $0.0047400 | $0.005704 | $0.0046600 |
| 2019-10-23 | $0.0047400 | $0.0044880 | $0.0044880 | $0.0044130 |
| 2019-10-24 | $0.0044880 | $0.005062 | $0.005062 | $0.0044670 |
| 2019-10-25 | $0.005062 | $0.0195100 | $0.0195100 | $0.005029 |
| 2019-10-26 | $0.0195100 | $0.0258300 | $0.0258300 | $0.009259 |
| 2019-10-27 | $0.0259300 | $0.0145200 | $0.0271200 | $0.0145200 |
| 2019-10-28 | $0.0145200 | $0.0131900 | $0.0154000 | $0.008116 |
| 2019-10-29 | $0.0123600 | $0.008961 | $0.0126400 | $0.008490 |
| 2019-10-30 | $0.008961 | $0.008161 | $0.008986 | $0.008161 |
| 2019-10-31 | $0.008161 | $0.006319 | $0.008516 | $0.005311 |
| 2019-11-01 | $0.006685 | $0.005927 | $0.007872 | $0.005371 |
| 2019-11-02 | $0.005927 | $0.006612 | $0.007636 | $0.005587 |
| 2019-11-03 | $0.006332 | $0.005902 | $0.006547 | $0.005810 |
| 2019-11-04 | $0.005902 | $0.006312 | $0.006784 | $0.006030 |
| 2019-11-05 | $0.006312 | $0.006340 | $0.006433 | $0.006060 |
| 2019-11-06 | $0.006340 | $0.006263 | $0.006450 | $0.005889 |
| 2019-11-07 | $0.006076 | $0.005709 | $0.006262 | $0.005525 |
| 2019-11-08 | $0.005709 | $0.005263 | $0.005439 | $0.005263 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005382 | $0.005205 |
| 2019-11-10 | $0.005293 | $0.005699 | $0.005789 | $0.005428 |
| 2019-11-11 | $0.005699 | $0.005410 | $0.005847 | $0.005410 |
| 2019-11-12 | $0.005410 | $0.005377 | $0.005554 | $0.005201 |
| 2019-11-13 | $0.005465 | $0.005703 | $0.005703 | $0.005352 |
| 2019-11-14 | $0.005703 | $0.005357 | $0.005616 | $0.005184 |
| 2019-11-15 | $0.005357 | $0.005166 | $0.005335 | $0.005081 |
| 2019-11-16 | $0.005081 | $0.005184 | $0.005354 | $0.005099 |
| 2019-11-17 | $0.005184 | $0.005194 | $0.005365 | $0.005109 |
| 2019-11-18 | $0.005194 | $0.0049140 | $0.0049960 | $0.0049140 |
| 2019-11-19 | $0.0049140 | $0.005043 | $0.005043 | $0.0048800 |
| 2019-11-20 | $0.005043 | $0.005018 | $0.005018 | $0.005018 |
| 2019-11-21 | $0.005018 | $0.0048850 | $0.0049610 | $0.0046560 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-23 | $0.0046670 | $0.0045500 | $0.0046970 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0041580 | $0.0042970 | $0.0040890 |
| 2019-11-25 | $0.0041580 | $0.0043540 | $0.0044260 | $0.0041400 |
| 2019-11-26 | $0.0043540 | $0.0046610 | $0.0047320 | $0.0043020 |
| 2019-11-27 | $0.0046610 | $0.0044440 | $0.0048950 | $0.0043680 |
| 2019-11-28 | $0.0044440 | $0.0045400 | $0.0045400 | $0.0043170 |
| 2019-11-29 | $0.0045400 | $0.0045840 | $0.0047390 | $0.0045840 |
| 2019-11-30 | $0.0045840 | $0.0045430 | $0.0046190 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0046010 | $0.0044520 |
| 2019-12-02 | $0.0044520 | $0.0044660 | $0.0045390 | $0.0043930 |
| 2019-12-03 | $0.0044660 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-12-04 | $0.0044610 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-12-05 | $0.0043970 | $0.0043700 | $0.0045180 | $0.0042960 |
| 2019-12-06 | $0.0043700 | $0.0044600 | $0.0045350 | $0.0043840 |
| 2019-12-07 | $0.0044600 | $0.0047340 | $0.0047340 | $0.0044340 |
| 2019-12-08 | $0.0048100 | $0.0049010 | $0.006258 | $0.0048250 |
| 2019-12-09 | $0.0049010 | $0.0047040 | $0.0049980 | $0.0043370 |
| 2019-12-10 | $0.0047040 | $0.0045570 | $0.0046300 | $0.0043400 |
| 2019-12-11 | $0.0045570 | $0.0104600 | $0.0129800 | $0.0043270 |
| 2019-12-12 | $0.0104600 | $0.006623 | $0.0104400 | $0.005040 |
| 2019-12-13 | $0.006767 | $0.006899 | $0.008351 | $0.006172 |
| 2019-12-14 | $0.006899 | $0.007859 | $0.0133100 | $0.006372 |
| 2019-12-15 | $0.007859 | $0.0154800 | $0.0206800 | $0.007917 |
| 2019-12-16 | $0.0154800 | $0.0182100 | $0.0193100 | $0.0135900 |
| 2019-12-17 | $0.0182100 | $0.0136000 | $0.0177200 | $0.009357 |
| 2019-12-18 | $0.0136000 | $0.0165600 | $0.0194000 | $0.0116700 |
| 2019-12-19 | $0.0158300 | $0.0138900 | $0.0180400 | $0.009021 |
| 2019-12-20 | $0.0133900 | $0.0141200 | $0.0160600 | $0.0123900 |
| 2019-12-21 | $0.0142600 | $0.0143200 | $0.0196900 | $0.0106000 |
| 2019-12-22 | $0.0133200 | $0.0126300 | $0.0146600 | $0.0112800 |
| 2019-12-23 | $0.0126300 | $0.0121600 | $0.0130400 | $0.0118700 |
| 2019-12-24 | $0.0121600 | $0.0108200 | $0.0124200 | $0.009802 |
| 2019-12-25 | $0.0108200 | $0.009364 | $0.0108000 | $0.009292 |
| 2019-12-26 | $0.009364 | $0.008649 | $0.009441 | $0.008288 |
| 2019-12-27 | $0.008649 | $0.009503 | $0.009503 | $0.008632 |
| 2019-12-28 | $0.009503 | $0.0100200 | $0.0106800 | $0.008414 |
| 2019-12-29 | $0.0100200 | $0.009545 | $0.0101400 | $0.009323 |
| 2019-12-30 | $0.009545 | $0.008754 | $0.009332 | $0.008464 |
| 2019-12-31 | $0.008609 | $0.008621 | $0.008764 | $0.007830 |
| 2020-01-01 | $0.008621 | $0.008772 | $0.009059 | $0.008628 |
| 2020-01-02 | $0.008772 | $0.0113500 | $0.0131700 | $0.008359 |
| 2020-01-03 | $0.0109400 | $0.0132100 | $0.0168800 | $0.009248 |
| 2020-01-04 | $0.0132100 | $0.0142700 | $0.0146400 | $0.0118500 |
| 2020-01-05 | $0.0142700 | $0.0130300 | $0.0145000 | $0.0124400 |
| 2020-01-06 | $0.0130300 | $0.0124200 | $0.0140500 | $0.0108700 |
| 2020-01-07 | $0.0124200 | $0.0137100 | $0.0155000 | $0.0108500 |
| 2020-01-08 | $0.0137100 | $0.0132700 | $0.0154500 | $0.0123100 |
| 2020-01-09 | $0.0132700 | $0.0124300 | $0.0145400 | $0.0099280 |
| 2020-01-10 | $0.0124300 | $0.009255 | $0.0167900 | $0.007781 |
| 2020-01-11 | $0.009255 | $0.008827 | $0.009549 | $0.008667 |
| 2020-01-12 | $0.008827 | $0.008591 | $0.009000 | $0.008509 |
| 2020-01-13 | $0.008591 | $0.008269 | $0.009728 | $0.006485 |
| 2020-01-14 | $0.008269 | $0.009350 | $0.0107600 | $0.007145 |
| 2020-01-15 | $0.009350 | $0.0138400 | $0.0154200 | $0.008461 |
| 2020-01-16 | $0.0138400 | $0.0122900 | $0.0152600 | $0.0105500 |
| 2020-01-17 | $0.0122900 | $0.008361 | $0.0134300 | $0.005871 |
| 2020-01-18 | $0.008361 | $0.007840 | $0.009355 | $0.006326 |
| 2020-01-19 | $0.007840 | $0.009138 | $0.009747 | $0.006440 |
| 2020-01-20 | $0.009138 | $0.0129500 | $0.0164000 | $0.008202 |
| 2020-01-21 | $0.0128600 | $0.009161 | $0.0143100 | $0.008550 |
| 2020-01-22 | $0.009161 | $0.008581 | $0.009534 | $0.008494 |
| 2020-01-23 | $0.008581 | $0.0119200 | $0.0122600 | $0.008226 |
| 2020-01-24 | $0.0115000 | $0.0131500 | $0.0160200 | $0.0110500 |
| 2020-01-25 | $0.0131500 | $0.0116000 | $0.0137700 | $0.0110200 |
| 2020-01-26 | $0.0116000 | $0.0113600 | $0.0128200 | $0.0113600 |
| 2020-01-27 | $0.0114400 | $0.0120100 | $0.0169100 | $0.0105900 |
| 2020-01-28 | $0.0120100 | $0.0135200 | $0.0144600 | $0.0126800 |
| 2020-01-29 | $0.0135200 | $0.0141100 | $0.0148600 | $0.0114200 |
| 2020-01-30 | $0.0139300 | $0.0132100 | $0.0151100 | $0.0117800 |
| 2020-01-31 | $0.0127300 | $0.0120500 | $0.0129900 | $0.0119600 |
| 2020-02-01 | $0.0120500 | $0.0114500 | $0.0126700 | $0.0107000 |
| 2020-02-02 | $0.0114500 | $0.0113900 | $0.0121300 | $0.0103600 |
| 2020-02-03 | $0.0113900 | $0.0102200 | $0.0118900 | $0.009568 |
| 2020-02-04 | $0.0102200 | $0.0199000 | $0.0201800 | $0.0100900 |
| 2020-02-05 | $0.0199000 | $0.0149900 | $0.0208600 | $0.0136500 |
| 2020-02-06 | $0.0149900 | $0.0139500 | $0.0156100 | $0.0129800 |
| 2020-02-07 | $0.0139500 | $0.0160900 | $0.0188300 | $0.0135400 |
| 2020-02-08 | $0.0160900 | $0.0129700 | $0.0172200 | $0.0121700 |
| 2020-02-09 | $0.0129700 | $0.0116800 | $0.0162500 | $0.0108700 |
| 2020-02-10 | $0.0116800 | $0.0129100 | $0.0176500 | $0.0106500 |
| 2020-02-11 | $0.0129100 | $0.0126300 | $0.0181800 | $0.0126300 |
| 2020-02-12 | $0.0126300 | $0.0174900 | $0.0174900 | $0.0126200 |
| 2020-02-13 | $0.0153100 | $0.0128900 | $0.0163700 | $0.0110500 |
| 2020-02-14 | $0.0128900 | $0.0128500 | $0.0140900 | $0.0119100 |
| 2020-02-15 | $0.0129500 | $0.008717 | $0.0123800 | $0.005943 |
| 2020-02-16 | $0.008321 | $0.009330 | $0.009727 | $0.008238 |
| 2020-02-17 | $0.009330 | $0.0104800 | $0.0110600 | $0.008732 |
| 2020-02-18 | $0.0104800 | $0.0103900 | $0.0110000 | $0.0103900 |
| 2020-02-19 | $0.0103900 | $0.0135400 | $0.0149800 | $0.009794 |
| 2020-02-20 | $0.0135400 | $0.0154700 | $0.0162400 | $0.0134500 |
| 2020-02-21 | $0.0154700 | $0.0165800 | $0.0181300 | $0.0154200 |
| 2020-02-22 | $0.0165800 | $0.0128600 | $0.0165400 | $0.0119000 |
| 2020-02-23 | $0.0128600 | $0.0142700 | $0.0146700 | $0.0132700 |
| 2020-02-24 | $0.0142700 | $0.0137200 | $0.0140100 | $0.0136300 |
| 2020-02-25 | $0.0137200 | $0.0130400 | $0.0133200 | $0.0123000 |
| 2020-02-26 | $0.0130400 | $0.0125700 | $0.0134500 | $0.0117000 |
| 2020-02-27 | $0.0125700 | $0.0120000 | $0.0128800 | $0.009880 |
| 2020-02-28 | $0.0120000 | $0.0116800 | $0.0123800 | $0.0113400 |
| 2020-02-29 | $0.0116800 | $0.0120500 | $0.0120500 | $0.0111900 |
| 2020-03-01 | $0.0120500 | $0.0115400 | $0.0124000 | $0.0106000 |
| 2020-03-02 | $0.0115400 | $0.0122200 | $0.0124000 | $0.0118600 |
| 2020-03-03 | $0.0122200 | $0.0119200 | $0.0121000 | $0.0106900 |
| 2020-03-04 | $0.0119200 | $0.0100900 | $0.0121100 | $0.0099140 |
| 2020-03-05 | $0.0100900 | $0.0104400 | $0.0105300 | $0.009166 |
| 2020-03-06 | $0.0104400 | $0.0131900 | $0.0151100 | $0.0102600 |
| 2020-03-07 | $0.0131900 | $0.0126400 | $0.0136200 | $0.0107700 |
| 2020-03-08 | $0.0126400 | $0.0116800 | $0.0121700 | $0.0111200 |
| 2020-03-09 | $0.0116800 | $0.008501 | $0.0119200 | $0.006356 |
| 2020-03-10 | $0.008501 | $0.009710 | $0.0108200 | $0.008053 |
| 2020-03-11 | $0.009710 | $0.009773 | $0.0101700 | $0.009534 |
| 2020-03-12 | $0.009773 | $0.006048 | $0.006293 | $0.005605 |
| 2020-03-13 | $0.006048 | $0.008505 | $0.008505 | $0.006646 |
| 2020-03-14 | $0.008505 | $0.007876 | $0.007980 | $0.007410 |
| 2020-03-15 | $0.007876 | $0.007768 | $0.008143 | $0.006911 |
| 2020-03-16 | $0.007768 | $0.007063 | $0.007467 | $0.006962 |
| 2020-03-17 | $0.007063 | $0.007579 | $0.008487 | $0.007366 |
| 2020-03-18 | $0.007579 | $0.007903 | $0.008228 | $0.007470 |
| 2020-03-19 | $0.007903 | $0.009401 | $0.009525 | $0.008906 |
| 2020-03-20 | $0.009401 | $0.009434 | $0.009558 | $0.009123 |
| 2020-03-21 | $0.009434 | $0.0122000 | $0.0142500 | $0.009107 |
| 2020-03-22 | $0.0122000 | $0.009791 | $0.0121800 | $0.008917 |
| 2020-03-23 | $0.009791 | $0.0111200 | $0.0115800 | $0.0107300 |
| 2020-03-24 | $0.0111200 | $0.006429 | $0.0121800 | $0.0048720 |
| 2020-03-25 | $0.006429 | $0.006426 | $0.006895 | $0.005824 |
| 2020-03-26 | $0.006426 | $0.006555 | $0.007096 | $0.006217 |
| 2020-03-27 | $0.006555 | $0.006830 | $0.007149 | $0.006064 |
| 2020-03-28 | $0.006830 | $0.006440 | $0.006940 | $0.005690 |
| 2020-03-29 | $0.006440 | $0.006353 | $0.006647 | $0.005882 |
| 2020-03-30 | $0.006353 | $0.006467 | $0.007556 | $0.006211 |
| 2020-03-31 | $0.006467 | $0.007194 | $0.007773 | $0.006424 |
| 2020-04-01 | $0.007194 | $0.006864 | $0.007730 | $0.005464 |
| 2020-04-02 | $0.006864 | $0.006941 | $0.007145 | $0.006941 |
| 2020-04-03 | $0.006941 | $0.006339 | $0.006946 | $0.006002 |
| 2020-04-04 | $0.006339 | $0.006876 | $0.006945 | $0.006326 |
| 2020-04-05 | $0.006876 | $0.007121 | $0.007595 | $0.006782 |
| 2020-04-06 | $0.007121 | $0.007788 | $0.008008 | $0.007641 |
| 2020-04-07 | $0.007788 | $0.007490 | $0.007850 | $0.007418 |
| 2020-04-08 | $0.007490 | $0.009651 | $0.0109000 | $0.007662 |
| 2020-04-09 | $0.009651 | $0.008316 | $0.009556 | $0.008024 |
| 2020-04-10 | $0.008316 | $0.008802 | $0.009696 | $0.007839 |
| 2020-04-11 | $0.008802 | $0.009780 | $0.009780 | $0.008403 |
| 2020-04-12 | $0.009780 | $0.009334 | $0.0103000 | $0.008711 |
| 2020-04-13 | $0.009334 | $0.009672 | $0.0109800 | $0.007614 |
| 2020-04-14 | $0.009672 | $0.008393 | $0.009700 | $0.008118 |
| 2020-04-15 | $0.008393 | $0.009215 | $0.009281 | $0.008022 |
| 2020-04-16 | $0.009215 | $0.0140900 | $0.0340800 | $0.007328 |
| 2020-04-17 | $0.0140900 | $0.0134400 | $0.0168900 | $0.0131600 |
| 2020-04-18 | $0.0134400 | $0.0136600 | $0.0138700 | $0.0135800 |
| 2020-04-19 | $0.0136600 | $0.0134800 | $0.0135500 | $0.0133400 |
| 2020-04-20 | $0.0134800 | $0.008827 | $0.0129300 | $0.008485 |
| 2020-04-21 | $0.008827 | $0.008843 | $0.009049 | $0.008637 |
| 2020-04-22 | $0.008843 | $0.0363900 | $0.0419600 | $0.009205 |
| 2020-04-23 | $0.0363900 | $0.0422400 | $0.1111000 | $0.0366200 |
| 2020-04-24 | $0.0422400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-04-25 | $0.0423500 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-04-26 | $0.0425600 | $0.1777000 | $0.1921000 | $0.0434400 |
| 2020-04-27 | $0.1777000 | $0.3931000 | $0.5358000 | $0.1719000 |
| 2020-04-28 | $0.3931000 | $0.1977000 | $0.4079000 | $0.1942000 |
| 2020-04-29 | $0.1977000 | $0.1486000 | $0.2862000 | $0.1318000 |
| 2020-04-30 | $0.1486000 | $0.1727000 | $0.1727000 | $0.0839 |
| 2020-05-01 | $0.1727000 | $0.1155000 | $0.1765000 | $0.0746 |
| 2020-05-02 | $0.1155000 | $0.1194000 | $0.1708000 | $0.0947 |
| 2020-05-03 | $0.1194000 | $0.1328000 | $0.1520000 | $0.1025000 |
| 2020-05-04 | $0.1328000 | $0.1182000 | $0.1441000 | $0.1096000 |
| 2020-05-05 | $0.1182000 | $0.1210000 | $0.1345000 | $0.0862 |
| 2020-05-06 | $0.1210000 | $0.1164000 | $0.1228000 | $0.1098000 |
| 2020-05-07 | $0.1164000 | $0.1050000 | $0.1272000 | $0.0983 |
| 2020-05-08 | $0.1050000 | $0.1019000 | $0.1045000 | $0.0967 |
| 2020-05-09 | $0.1019000 | $0.1041000 | $0.1180000 | $0.0941 |
| 2020-05-10 | $0.1041000 | $0.1011000 | $0.1079000 | $0.0844 |
| 2020-05-11 | $0.1011000 | $0.0942 | $0.1016000 | $0.0922 |
| 2020-05-12 | $0.0942 | $0.1710000 | $0.4565000 | $0.0843 |
| 2020-05-13 | $0.1710000 | $0.1550000 | $0.2135000 | $0.1328000 |
| 2020-05-14 | $0.1550000 | $0.1434000 | $0.1667000 | $0.1361000 |
| 2020-05-15 | $0.1434000 | $0.1320000 | $0.1388000 | $0.1314000 |
| 2020-05-16 | $0.1320000 | $0.1185000 | $0.1333000 | $0.1005000 |
| 2020-05-17 | $0.1185000 | $0.1183000 | $0.1224000 | $0.1065000 |
| 2020-05-18 | $0.1183000 | $0.0000000 | $0.1192000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.1025000 | $0.1088000 | $0.0000000 |
| 2020-05-20 | $0.1025000 | $0.0987 | $0.0997500 | $0.0987 |
| 2020-05-21 | $0.0987 | $0.1375000 | $0.1738000 | $0.0910 |
| 2020-05-22 | $0.1375000 | $0.1394000 | $0.1651000 | $0.1112000 |
| 2020-05-23 | $0.1394000 | $0.1058000 | $0.1415000 | $0.0955 |
| 2020-05-24 | $0.1058000 | $0.0895 | $0.1038000 | $0.0874 |
| 2020-05-25 | $0.0895 | $0.0968 | $0.0970 | $0.0890 |
| 2020-05-26 | $0.0968 | $0.0870 | $0.0964 | $0.0814 |
| 2020-05-27 | $0.0870 | $0.0740 | $0.0907 | $0.0736 |
| 2020-05-28 | $0.0740 | $0.0822 | $0.0921 | $0.0681 |
| 2020-05-29 | $0.0822 | $0.0840 | $0.0877 | $0.0661 |
| 2020-05-30 | $0.0840 | $0.0734 | $0.0864 | $0.0704 |
| 2020-05-31 | $0.0734 | $0.0715 | $0.0715 | $0.0715 |
| 2020-06-01 | $0.0715 | $0.0753 | $0.0773 | $0.0688 |
| 2020-06-02 | $0.0713 | $0.0670 | $0.0705 | $0.0640 |
| 2020-06-03 | $0.0670 | $0.0677 | $0.0687 | $0.0663 |
| 2020-06-04 | $0.0677 | $0.0664 | $0.0694 | $0.0653 |
| 2020-06-05 | $0.0664 | $0.0638 | $0.0653 | $0.0626 |
| 2020-06-06 | $0.0638 | $0.0512 | $0.0642 | $0.0397500 |
| 2020-06-07 | $0.0512 | $0.0527 | $0.0548 | $0.0512 |
| 2020-06-08 | $0.0527 | $0.0529 | $0.0529 | $0.0528 |
| 2020-06-09 | $0.0529 | $0.0508 | $0.0529 | $0.0457700 |
| 2020-06-10 | $0.0508 | $0.0494600 | $0.0518 | $0.0470900 |
| 2020-06-11 | $0.0494600 | $0.0475500 | $0.0490300 | $0.0405000 |
| 2020-06-12 | $0.0475500 | $0.0494000 | $0.0506 | $0.0455200 |
| 2020-06-13 | $0.0494000 | $0.0461400 | $0.0498400 | $0.0460500 |
| 2020-06-14 | $0.0461400 | $0.0457400 | $0.0458300 | $0.0438700 |
| 2020-06-15 | $0.0457400 | $0.0446000 | $0.0462100 | $0.0434700 |
| 2020-06-16 | $0.0446000 | $0.0412500 | $0.0457300 | $0.0407700 |
| 2020-06-17 | $0.0412500 | $0.0432300 | $0.0454000 | $0.0346200 |
| 2020-06-18 | $0.0432300 | $0.0382700 | $0.0442800 | $0.0331100 |
| 2020-06-19 | $0.0382700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-06-20 | $0.0379500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-06-21 | $0.0381900 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-06-22 | $0.0379100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-06-23 | $0.0395400 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-06-24 | $0.0392700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2020-06-25 | $0.0379200 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-06-26 | $0.0377000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-27 | $0.0373600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-06-28 | $0.0367500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-06-29 | $0.0372100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-06-30 | $0.0374800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-07-01 | $0.0372800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-02 | $0.0376900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-07-03 | $0.0371000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-07-04 | $0.0369900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-07-05 | $0.0373000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-07-06 | $0.0370500 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-07-07 | $0.0381400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-07-08 | $0.0377700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-07-09 | $0.0385100 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-10 | $0.0376900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-07-11 | $0.0379000 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-12 | $0.0376900 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-07-13 | $0.0379500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-14 | $0.0376900 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-07-15 | $0.0377600 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-07-16 | $0.0375100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-07-17 | $0.0372600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-18 | $0.0373600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-07-19 | $0.0374400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-07-20 | $0.0376000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-07-21 | $0.0373900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-07-22 | $0.0383200 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-07-23 | $0.0389100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-07-24 | $0.0392300 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2020-07-25 | $0.0389600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-07-26 | $0.0396100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-07-27 | $0.0405600 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-07-28 | $0.0450600 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-07-29 | $0.0446100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-07-30 | $0.0453400 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-07-31 | $0.0453400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-08-01 | $0.0463200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-08-02 | $0.0481900 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-08-03 | $0.0451400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-08-04 | $0.0458400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-05 | $0.0456700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-08-06 | $0.0479500 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-08-07 | $0.0480300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-08-08 | $0.0473400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2020-08-09 | $0.0480200 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-08-10 | $0.0476800 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-08-11 | $0.0485400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-08-12 | $0.0464700 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-08-13 | $0.0472100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-08-14 | $0.0481100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-08-15 | $0.0480400 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-08-16 | $0.0483900 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-08-17 | $0.0486300 | $0.0502 | $0.0502 | $0.0502 |
| 2020-08-18 | $0.0502 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-08-19 | $0.0487800 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2020-08-20 | $0.0479800 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2020-08-21 | $0.0484000 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-08-22 | $0.0470300 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-08-23 | $0.0476200 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-08-24 | $0.0475400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2020-08-25 | $0.0479700 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2020-08-26 | $0.0462300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-08-27 | $0.0467800 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2020-08-28 | $0.0462300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-08-29 | $0.0470600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-08-30 | $0.0468400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-08-31 | $0.0478000 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-09-01 | $0.0475600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-09-02 | $0.0486600 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-09-03 | $0.0465000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-09-04 | $0.0415100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-09-05 | $0.0427100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-09-06 | $0.0414900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-09-07 | $0.0418600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-09-08 | $0.0423500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-09-09 | $0.0413200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-09-10 | $0.0417300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2020-09-11 | $0.0422100 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-09-12 | $0.0424300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-09-13 | $0.0426300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-09-14 | $0.0421600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-09-15 | $0.0435700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-09-16 | $0.0440100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-09-17 | $0.0447000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-09-18 | $0.0446600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-09-19 | $0.0446300 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-09-20 | $0.0452200 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-09-21 | $0.0445600 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-09-22 | $0.0425100 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-09-23 | $0.0429800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2020-09-24 | $0.0417700 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-09-25 | $0.0438300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2020-09-26 | $0.0436300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-09-27 | $0.0438000 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-09-28 | $0.0439900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-09-29 | $0.0436500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2020-09-30 | $0.0442300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2020-10-01 | $0.0439800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-10-02 | $0.0433400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-10-03 | $0.0431500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-10-04 | $0.0430500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2020-10-05 | $0.0435600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-10-06 | $0.0440400 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-10-07 | $0.0432600 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2020-10-08 | $0.0435400 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-10-09 | $0.0445900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2020-10-10 | $0.0451200 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2020-10-11 | $0.0461100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-10-12 | $0.0464100 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-10-13 | $0.0470800 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2020-10-14 | $0.0466200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-10-15 | $0.0466300 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-10-16 | $0.0469500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-10-17 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-10-18 | $0.0463800 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-10-19 | $0.0469700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2020-10-20 | $0.0479700 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-10-21 | $0.0486400 | $0.0523 | $0.0523 | $0.0523 |
| 2020-10-22 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-23 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-24 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-25 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-26 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2020-10-27 | $0.0533 | $0.0557 | $0.0557 | $0.0557 |
| 2020-10-28 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2020-10-29 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-30 | $0.0549 | $0.0554 | $0.0554 | $0.0554 |
| 2020-10-31 | $0.0554 | $0.0563 | $0.0563 | $0.0563 |
| 2020-11-01 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2020-11-02 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-03 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-04 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-05 | $0.0578 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-06 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2020-11-07 | $0.0636 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0632 | $0.0632 | $0.0632 |
| 2020-11-09 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2020-11-10 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-11 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-12 | $0.0641 | $0.0665 | $0.0665 | $0.0665 |
| 2020-11-13 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2020-11-14 | $0.0666 | $0.0656 | $0.0656 | $0.0656 |
| 2020-11-15 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-16 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2020-11-17 | $0.0682 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-18 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2020-11-19 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2020-11-20 | $0.0727 | $0.0762 | $0.0762 | $0.0762 |
| 2020-11-21 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2020-11-22 | $0.0763 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-23 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2020-11-24 | $0.0750 | $0.0782 | $0.0782 | $0.0782 |
| 2020-11-25 | $0.0782 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-26 | $0.0764 | $0.0701 | $0.0701 | $0.0701 |
| 2020-11-27 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2020-11-28 | $0.0700 | $0.0724 | $0.0724 | $0.0724 |
| 2020-11-29 | $0.0724 | $0.0743 | $0.0743 | $0.0743 |
| 2020-11-30 | $0.0743 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-01 | $0.0803 | $0.0767 | $0.0767 | $0.0767 |
| 2020-12-02 | $0.0767 | $0.0784 | $0.0784 | $0.0784 |
| 2020-12-03 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2020-12-04 | $0.0794 | $0.0762 | $0.0762 | $0.0762 |
| 2020-12-05 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
| 2020-12-06 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2020-12-07 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2020-12-08 | $0.0783 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-09 | $0.0748 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-10 | $0.0757 | $0.0745 | $0.0745 | $0.0745 |
| 2020-12-11 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2020-12-12 | $0.0736 | $0.0768 | $0.0768 | $0.0768 |
| 2020-12-13 | $0.0768 | $0.0782 | $0.0782 | $0.0782 |
| 2020-12-14 | $0.0782 | $0.0786 | $0.0786 | $0.0786 |
| 2020-12-15 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2020-12-16 | $0.0793 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-17 | $0.0871 | $0.0931 | $0.0931 | $0.0931 |
| 2020-12-18 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2020-12-19 | $0.0944 | $0.0973 | $0.0973 | $0.0973 |
| 2020-12-20 | $0.0973 | $0.0958 | $0.0958 | $0.0958 |
| 2020-12-21 | $0.0958 | $0.0927 | $0.0927 | $0.0927 |
| 2020-12-22 | $0.0927 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-23 | $0.0972 | $0.0948 | $0.0948 | $0.0948 |
| 2020-12-24 | $0.0948 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-25 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-12-26 | $0.1008000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-27 | $0.1079000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-12-28 | $0.1071000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-12-29 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-12-30 | $0.1116000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-12-31 | $0.1179000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-01-01 | $0.1182000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-02 | $0.1199000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-01-03 | $0.1314000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-01-04 | $0.1349000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-01-05 | $0.1307000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-01-06 | $0.1389000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-01-07 | $0.1503000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-01-08 | $0.1611000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-01-09 | $0.1658000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-01-10 | $0.1642000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-01-11 | $0.1559000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-01-12 | $0.1448000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-01-13 | $0.1390000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-01-14 | $0.1525000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-01-15 | $0.1598000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-01-16 | $0.1501000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-01-17 | $0.1470000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-01-18 | $0.1462000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-01-19 | $0.1494000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-01-20 | $0.1466000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-01-21 | $0.1448000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-01-22 | $0.1258000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-01-23 | $0.1347000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-24 | $0.1310000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-01-25 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-01-26 | $0.1317000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-01-27 | $0.1327000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-28 | $0.1241000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-01-29 | $0.1365000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-01-30 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-31 | $0.1400000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-02-01 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-02-02 | $0.1368000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-02-03 | $0.1449000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-02-04 | $0.1537000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-02-05 | $0.1509000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-02-06 | $0.1563000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-02-07 | $0.1602000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-02-08 | $0.1586000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-02-09 | $0.1895000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-02-10 | $0.1898000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-02-11 | $0.1830000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-02-12 | $0.1959000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-02-13 | $0.1935000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-02-14 | $0.1927000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-02-15 | $0.1985000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-02-16 | $0.1956000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-02-17 | $0.2007000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-02-18 | $0.2128000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-19 | $0.2105000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-02-20 | $0.2282000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-02-21 | $0.2281000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-02-22 | $0.2345000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-02-23 | $0.2208000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-02-24 | $0.1995000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-02-25 | $0.2029000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-02-26 | $0.1921000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-02-27 | $0.1890000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-02-28 | $0.1885000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-03-01 | $0.1847000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-03-02 | $0.2025000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-03-03 | $0.1979000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-03-04 | $0.2056000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-03-05 | $0.1973000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-03-06 | $0.1990000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-03-07 | $0.1995000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-03-08 | $0.2079000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-03-09 | $0.2138000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-03-10 | $0.2241000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-03-11 | $0.2280000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-03-12 | $0.2359000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-03-13 | $0.2336000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-03-14 | $0.2496000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-03-15 | $0.2407000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-03-16 | $0.2271000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-03-17 | $0.2323000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-03-18 | $0.2403000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-03-19 | $0.2352000 | $0.1726000 | $0.2352000 | $0.0953 |
| 2021-03-20 | $0.2369000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-03-21 | $0.2371000 | $0.1753000 | $0.2371000 | $0.0960 |
| 2021-03-22 | $0.2341000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-03-23 | $0.2207000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-03-24 | $0.2218000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-03-25 | $0.2134000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-03-26 | $0.2095000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-03-27 | $0.2246000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-03-28 | $0.2279000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-03-29 | $0.2276000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-03-30 | $0.2351000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-03-31 | $0.2398000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-04-01 | $0.2399000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-04-02 | $0.2396000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-04-03 | $0.2407000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-04-04 | $0.2329000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-04-05 | $0.2375000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-04-06 | $0.2412000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-04-07 | $0.2367000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-04-08 | $0.2283000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-04-09 | $0.2370000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-04-10 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-04-11 | $0.2439000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-04-12 | $0.2447000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-04-13 | $0.2442000 | $0.1798000 | $0.2442000 | $0.0992900 |
| 2021-04-16 | $0.2580000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-04-17 | $0.2506000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-04-18 | $0.2450000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-19 | $0.2295000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-04-20 | $0.2272000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-04-21 | $0.2305000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-04-22 | $0.2195000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-04-23 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-04-24 | $0.2088000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-04-25 | $0.2045000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-04-26 | $0.2004000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-04-27 | $0.2206000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-04-28 | $0.2247000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2021-04-29 | $0.2239000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-04-30 | $0.2186000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-01 | $0.2357000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-05-02 | $0.2360000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-05-03 | $0.2310000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-05-04 | $0.2334000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-05-05 | $0.2172000 | $0.1613000 | $0.2172000 | $0.0879 |
| 2021-05-06 | $0.2346000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-05-07 | $0.2303000 | $0.1686000 | $0.2303000 | $0.0931 |
| 2021-06-18 | $0.1554000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-06-19 | $0.1462000 | $0.1073000 | $0.1462000 | $0.0592 |
| 2021-06-21 | $0.1453000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-06-22 | $0.1291000 | $0.0945 | $0.1291000 | $0.0522 |
| 2021-06-26 | $0.1289000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-06-27 | $0.1318000 | $0.0966 | $0.1318000 | $0.0534 |
| 2021-07-03 | $0.1379000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-07-04 | $0.1415000 | $0.1040000 | $0.1415000 | $0.0575 |
| 2021-07-16 | $0.1300000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-17 | $0.1281000 | $0.0942 | $0.1281000 | $0.0520 |
| 2021-07-21 | $0.1216000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-22 | $0.1311000 | $0.0958 | $0.1311000 | $0.0530 |
| 2021-07-23 | $0.1318000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-07-24 | $0.1372000 | $0.1008000 | $0.1372000 | $0.0556 |
| 2021-07-28 | $0.1611000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-29 | $0.1633000 | $0.1197000 | $0.1633000 | $0.0662 |
| 2021-08-05 | $0.1621000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-08-06 | $0.1668000 | $0.1228000 | $0.1668000 | $0.0678 |
| 2021-08-19 | $0.1824000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-20 | $0.1908000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-08-21 | $0.2013000 | $0.1479000 | $0.2013000 | $0.0818 |
| 2021-08-24 | $0.2020000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-08-25 | $0.1946000 | $0.1437000 | $0.1946000 | $0.0791 |
| 2021-08-27 | $0.1912000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-08-28 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-08-29 | $0.1996000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-08-30 | $0.1991000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-08-31 | $0.1917000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-09-01 | $0.1924000 | $0.1410000 | $0.1924000 | $0.0780 |
| 2021-09-02 | $0.1993000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-09-03 | $0.2011000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-09-04 | $0.2041000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-09-05 | $0.2037000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-09-06 | $0.2113000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-09-07 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-08 | $0.1912000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-09-09 | $0.1880000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-09-10 | $0.1893000 | $0.1395000 | $0.1893000 | $0.0770 |
| 2021-09-16 | $0.1964000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-17 | $0.1949000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-18 | $0.1930000 | $0.1419000 | $0.1930000 | $0.0784 |
| 2021-09-20 | $0.1928000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-09-21 | $0.1751000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-09-22 | $0.1661000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-09-23 | $0.1778000 | $0.1306000 | $0.1778000 | $0.0722 |
| 2021-09-24 | $0.1832000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-25 | $0.1748000 | $0.1286000 | $0.1748000 | $0.0711 |
| 2021-09-28 | $0.1721000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-09-29 | $0.1675000 | $0.1232000 | $0.1675000 | $0.0681 |
| 2021-10-02 | $0.1965000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-10-03 | $0.1945000 | $0.1433000 | $0.1945000 | $0.0791 |
| 2021-10-12 | $0.2346000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-10-13 | $0.2285000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-10-14 | $0.2341000 | $0.1725000 | $0.2341000 | $0.0952 |
| 2021-10-20 | $0.2623000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-21 | $0.2694000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-10-24 | $0.2502000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-10-25 | $0.2483000 | $0.1827000 | $0.2483000 | $0.1010000 |
| 2021-11-03 | $0.2581000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-04 | $0.2568000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-05 | $0.2507000 | $0.1845000 | $0.2507000 | $0.1019000 |
| 2021-11-06 | $0.2490000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-11-07 | $0.2510000 | $0.1845000 | $0.2510000 | $0.1021000 |
| 2021-11-16 | $0.2595000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-11-17 | $0.2452000 | $0.1796000 | $0.2452000 | $0.0993800 |
| 2021-12-02 | $0.2335000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-12-03 | $0.2306000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-12-06 | $0.2011000 | $0.1481000 | $0.2011000 | $0.0819 |
| 2021-12-07 | $0.2063000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-12-08 | $0.2066000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-09 | $0.2061000 | $0.1520000 | $0.2061000 | $0.0838 |
| 2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-12-21 | $0.1914000 | $0.1411000 | $0.1914000 | $0.0778 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-25 | $0.2074000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-12-26 | $0.2058000 | $0.1512000 | $0.2058000 | $0.0836 |
| 2021-12-28 | $0.2069000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-29 | $0.1939000 | $0.1426000 | $0.1939000 | $0.0789 |
| 2022-01-04 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-05 | $0.1870000 | $0.1374000 | $0.1870000 | $0.0760 |
| 2022-01-06 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-07 | $0.1758000 | $0.1292000 | $0.1758000 | $0.0715 |
| 2022-01-09 | $0.1701000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-10 | $0.1708000 | $0.1258000 | $0.1708000 | $0.0694 |
| 2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-14 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-15 | $0.1758000 | $0.1294000 | $0.1758000 | $0.0715 |
| 2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-19 | $0.1729000 | $0.1270000 | $0.1729000 | $0.0703 |
| 2022-01-20 | $0.1700000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-01-21 | $0.1659000 | $0.1217000 | $0.1659000 | $0.0673 |
| 2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-25 | $0.1497000 | $0.1099000 | $0.1497000 | $0.0607 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1204000 | $0.1636000 | $0.0666 |
| 2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-02-26 | $0.1601000 | $0.1176000 | $0.1601000 | $0.0649 |
| 2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-05 | $0.1597000 | $0.1171000 | $0.1597000 | $0.0648 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1153000 | $0.1568000 | $0.0638 |
| 2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-14 | $0.1542000 | $0.1134000 | $0.1542000 | $0.0627 |
| 2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-03-16 | $0.1604000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-17 | $0.1678000 | $0.1235000 | $0.1678000 | $0.0683 |
| 2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-19 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1675000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-23 | $0.1729000 | $0.1270000 | $0.1729000 | $0.0703 |
| 2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-26 | $0.1809000 | $0.1330000 | $0.1809000 | $0.0736 |
| 2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-03-30 | $0.1936000 | $0.1422000 | $0.1936000 | $0.0787 |
| 2022-04-03 | $0.1870000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-05 | $0.1902000 | $0.1397000 | $0.1902000 | $0.0772 |
| 2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-07 | $0.1762000 | $0.1297000 | $0.1762000 | $0.0716 |
| 2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-04-10 | $0.1745000 | $0.1282000 | $0.1745000 | $0.0710 |
| 2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1190000 | $0.1619000 | $0.0658 |
| 2022-04-20 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-21 | $0.1688000 | $0.1243000 | $0.1688000 | $0.0686 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1144000 | $0.1555000 | $0.0632 |
| 2022-04-28 | $0.1601000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-29 | $0.1622000 | $0.1192000 | $0.1622000 | $0.0660 |
| 2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1157000 | $0.1571000 | $0.0638 |
| 2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-06 | $0.1491000 | $0.1099000 | $0.1491000 | $0.0606 |
| 2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-08 | $0.1447000 | $0.1062000 | $0.1447000 | $0.0587 |
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.0872 | $0.1184000 | $0.0481600 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.0880 | $0.1193000 | $0.0484300 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.0861 | $0.1170000 | $0.0475600 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-05-25 | $0.1209000 | $0.0889 | $0.1209000 | $0.0491500 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.0860 | $0.1167000 | $0.0473600 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.0891 | $0.1215000 | $0.0492600 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.0939 | $0.1279000 | $0.0518 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.0904 | $0.1232000 | $0.0500 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.0852 | $0.1158000 | $0.0471000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0680 | $0.0921 | $0.0374100 |
| 2022-06-19 | $0.0773 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-20 | $0.0839 | $0.0616 | $0.0839 | $0.0340200 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0620 | $0.0845 | $0.0342800 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0644 | $0.0876 | $0.0356200 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0622 | $0.0845 | $0.0343800 |
| 2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0602 | $0.0820 | $0.0333300 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-03 | $0.0784 | $0.0577 | $0.0784 | $0.0319000 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0624 | $0.0851 | $0.0345000 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0607 | $0.0825 | $0.0335300 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0625 | $0.0850 | $0.0345600 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0701 | $0.0955 | $0.0387800 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0693 | $0.0945 | $0.0383500 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0637 | $0.0867 | $0.0352200 |
| 2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-30 | $0.0970 | $0.0714 | $0.0970 | $0.0394600 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0698 | $0.0950 | $0.0385500 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0685 | $0.0931 | $0.0378500 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0694 | $0.0945 | $0.0383600 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0715 | $0.0973 | $0.0395700 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-08-21 | $0.0864 | $0.0635 | $0.0864 | $0.0350900 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0646 | $0.0880 | $0.0357300 |
| 2022-08-27 | $0.0826 | $0.0818 | $0.0818 | $0.0818 |
| 2022-08-28 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-29 | $0.0798 | $0.0588 | $0.0798 | $0.0324500 |
| 2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0602 | $0.0818 | $0.0332100 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0594 | $0.0808 | $0.0328400 |
| 2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0580 | $0.0788 | $0.0320600 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0653 | $0.0891 | $0.0361200 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0594 | $0.0808 | $0.0328200 |
| 2022-09-18 | $0.0821 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-19 | $0.0792 | $0.0583 | $0.0792 | $0.0322200 |
| 2022-09-20 | $0.0797 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-21 | $0.0770 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-22 | $0.0754 | $0.0556 | $0.0754 | $0.0306400 |
| 2022-09-23 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-24 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-25 | $0.0772 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-26 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-27 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2022-09-28 | $0.0779 | $0.0573 | $0.0779 | $0.0316600 |
| 2022-09-30 | $0.0799 | $0.0793 | $0.0793 | $0.0793 |
| 2022-10-01 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-02 | $0.0788 | $0.0580 | $0.0788 | $0.0320500 |
| 2022-10-03 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-04 | $0.0801 | $0.0588 | $0.0801 | $0.0325600 |
| 2022-10-05 | $0.0830 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-06 | $0.0823 | $0.0605 | $0.0823 | $0.0334500 |
| 2022-10-08 | $0.0797 | $0.0792 | $0.0792 | $0.0792 |
| 2022-10-09 | $0.0792 | $0.0583 | $0.0792 | $0.0322100 |
| 2022-10-12 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-14 | $0.0791 | $0.0582 | $0.0791 | $0.0321600 |
| 2022-10-15 | $0.0783 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-16 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-17 | $0.0786 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-18 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-19 | $0.0789 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-20 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2022-10-21 | $0.0777 | $0.1524000 | $0.0777 | $0.0316100 |
| 2022-10-23 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-24 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-25 | $0.0789 | $0.1547000 | $0.0789 | $0.0320900 |
| 2022-10-27 | $0.0848 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-28 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2022-10-29 | $0.0841 | $0.1647000 | $0.0841 | $0.0341700 |
| 2022-10-30 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.1638000 | $0.0836 | $0.0339700 |
| 2022-11-03 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2022-11-04 | $0.0825 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-05 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-06 | $0.0869 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2022-11-08 | $0.0840 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-09 | $0.0757 | $0.1478000 | $0.0757 | $0.0306600 |
| 2022-11-13 | $0.0684 | $0.0665 | $0.0665 | $0.0665 |
| 2022-11-14 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-15 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-16 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-11-17 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-18 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-19 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-20 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-21 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2022-11-22 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-11-23 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-24 | $0.0677 | $0.1326000 | $0.0677 | $0.0275200 |
| 2022-11-25 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-26 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-27 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-28 | $0.0670 | $0.1315000 | $0.0670 | $0.0272400 |
| 2022-11-29 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-30 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-01 | $0.0700 | $0.1373000 | $0.0700 | $0.0284800 |
| 2022-12-03 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2022-12-04 | $0.0689 | $0.1351000 | $0.0689 | $0.0280300 |
| 2022-12-06 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-07 | $0.0697 | $0.0687 | $0.0687 | $0.0687 |
| 2022-12-08 | $0.0687 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-09 | $0.0703 | $0.1378000 | $0.0703 | $0.0285900 |
| 2022-12-11 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-12 | $0.0698 | $0.1365000 | $0.0698 | $0.0283200 |
| 2022-12-13 | $0.0702 | $0.0725 | $0.0725 | $0.0725 |
| 2022-12-14 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-15 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2022-12-16 | $0.0708 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-17 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-18 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-19 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-20 | $0.0671 | $0.1315000 | $0.0671 | $0.0272800 |
| 2022-12-21 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-22 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-23 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-24 | $0.0685 | $0.1343000 | $0.0685 | $0.0278500 |
| 2022-12-26 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-27 | $0.0690 | $0.1356000 | $0.0690 | $0.0280800 |
| 2022-12-28 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-29 | $0.0675 | $0.0679 | $0.0679 | $0.0679 |
| 2022-12-30 | $0.0679 | $0.1330000 | $0.0679 | $0.0275900 |
| 2022-12-31 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-01 | $0.0675 | $0.1323000 | $0.0675 | $0.0274400 |
| 2023-01-02 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-04 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-05 | $0.0687 | $0.1348000 | $0.0687 | $0.0279600 |
| 2023-01-07 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-08 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-09 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2023-01-10 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-11 | $0.0712 | $0.0732 | $0.0732 | $0.0732 |
| 2023-01-12 | $0.0732 | $0.0769 | $0.0769 | $0.0769 |
| 2023-01-13 | $0.0769 | $0.0813 | $0.0813 | $0.0813 |
| 2023-01-14 | $0.0813 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-15 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-17 | $0.0865 | $0.1689000 | $0.0865 | $0.0350500 |
| 2023-01-18 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2023-01-19 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2023-01-20 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-21 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-22 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-23 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-01-24 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-25 | $0.0924 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-26 | $0.0941 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-27 | $0.0939 | $0.1842000 | $0.0939 | $0.0381900 |
| 2023-01-28 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-29 | $0.0940 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-30 | $0.0969 | $0.0932 | $0.0932 | $0.0932 |
| 2023-01-31 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-01 | $0.0944 | $0.1850000 | $0.0944 | $0.0383900 |
| 2023-02-03 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-04 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2023-02-05 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2023-02-06 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-07 | $0.0929 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
| 2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-19 | $0.1005000 | $0.1971000 | $0.1005000 | $0.0408800 |
| 2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-22 | $0.0997600 | $0.1956000 | $0.0997600 | $0.0405800 |
| 2023-02-23 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-24 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2023-02-26 | $0.0945 | $0.1853000 | $0.0945 | $0.0384400 |
| 2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-28 | $0.0958 | $0.1879000 | $0.0958 | $0.0389700 |
| Çift | Değiş tokuş |
|---|---|
| MNE/BTC | bittrex |
| MNE/BTC | cryptopia |
| MNE/DOGE | cryptopia |
| MNE/LTC | cryptopia |
| MNE/BTC | cryptsy |
| MNE/BTC | hitbtc |
| MNE/BTC | livecoin |
| MNE/ETH | livecoin |
Tanım
Tanım
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
| Ad Soyad | Minereum (MNE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.minereum.com/ |
| @minereumtoken | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 11,918,333 MNE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez