XMV
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-04-23 | $0.1190000 | $0.1177000 | $0.1177000 | $0.1177000 |
2021-04-24 | $0.1177000 | $0.1167000 | $0.1178000 | $0.1167000 |
2021-04-25 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
2021-04-26 | $0.1130000 | $0.1139000 | $0.1140000 | $0.1123000 |
2021-06-18 | $0.0876 | $0.0824 | $0.0824 | $0.0824 |
2021-06-19 | $0.0824 | $0.0821 | $0.0824 | $0.0821 |
2021-06-21 | $0.0819 | $0.0728 | $0.0728 | $0.0728 |
2021-06-22 | $0.0728 | $0.0725 | $0.0730 | $0.0723 |
2021-06-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
2021-06-27 | $0.0743 | $0.0739 | $0.0744 | $0.0739 |
2021-08-20 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-08-21 | $0.1135000 | $0.1134000 | $0.1136000 | $0.1133000 |
2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-08-30 | $0.1122000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-08-31 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-09-01 | $0.1085000 | $0.1083000 | $0.1085000 | $0.1080000 |
2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-09-03 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-09-04 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-09-10 | $0.1067000 | $0.1067000 | $0.1069000 | $0.1066000 |
2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
2021-09-17 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1098000 |
2021-09-20 | $0.1087000 | $0.0987 | $0.0987 | $0.0987 |
2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-09-23 | $0.1002000 | $0.1001000 | $0.1004000 | $0.1000000 |
2021-09-24 | $0.1033000 | $0.0986 | $0.0986 | $0.0986 |
2021-09-25 | $0.0986 | $0.0984 | $0.0986 | $0.0984 |
2021-09-28 | $0.0970 | $0.0944 | $0.0944 | $0.0944 |
2021-09-29 | $0.0944 | $0.0945 | $0.0946 | $0.0943 |
2021-10-02 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
2021-10-03 | $0.1096000 | $0.1099000 | $0.1100000 | $0.1096000 |
2021-10-12 | $0.1322000 | $0.1288000 | $0.1288000 | $0.1288000 |
2021-10-13 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-10-14 | $0.1319000 | $0.1322000 | $0.1323000 | $0.1319000 |
2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
2021-10-24 | $0.1410000 | $0.1399000 | $0.1399000 | $0.1399000 |
2021-10-25 | $0.1399000 | $0.1398000 | $0.1402000 | $0.1397000 |
2021-11-03 | $0.1455000 | $0.1447000 | $0.1447000 | $0.1447000 |
2021-11-04 | $0.1447000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-11-05 | $0.1413000 | $0.1415000 | $0.1415000 | $0.1411000 |
2021-11-06 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
2021-11-07 | $0.1415000 | $0.1415000 | $0.1416000 | $0.1414000 |
2021-11-16 | $0.1463000 | $0.1383000 | $0.1383000 | $0.1383000 |
2021-11-17 | $0.1383000 | $0.1377000 | $0.1385000 | $0.1376000 |
2021-12-02 | $0.1316000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-12-03 | $0.1300000 | $0.1234000 | $0.1234000 | $0.1234000 |
2021-12-04 | $0.1234000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-12-05 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
2021-12-06 | $0.1134000 | $0.1134000 | $0.1139000 | $0.1134000 |
2021-12-07 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1165000 |
2021-12-08 | $0.1165000 | $0.1162000 | $0.1162000 | $0.1162000 |
2021-12-09 | $0.1162000 | $0.1167000 | $0.1168000 | $0.1162000 |
Çift | Değiş tokuş |
---|---|
XMV/BCH | coinex |
XMV/BTC | coinex |
XMV/BTC | crex24 |
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
Ad Soyad | MoneroV (XMV) |
---|---|
Başlangıç | N/A |
Algoritma | CryptoNight |
Geçirmez türü | PoW |
Web sitesi | https://monerov.org/ |
@monero_v | |
N/A | |
https://www.reddit.com/r/MoneroV/ | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 2,700,000 XMV |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |