XMV
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-04-23 | $0.1190000 | $0.1177000 | $0.1177000 | $0.1177000 |
2021-04-24 | $0.1177000 | $0.1167000 | $0.1178000 | $0.1167000 |
2021-04-25 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
2021-04-26 | $0.1130000 | $0.1139000 | $0.1140000 | $0.1123000 |
2021-06-18 | $0.0876 | $0.0824 | $0.0824 | $0.0824 |
2021-06-19 | $0.0824 | $0.0821 | $0.0824 | $0.0821 |
2021-06-21 | $0.0819 | $0.0728 | $0.0728 | $0.0728 |
2021-06-22 | $0.0728 | $0.0725 | $0.0730 | $0.0723 |
2021-06-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
2021-06-27 | $0.0743 | $0.0739 | $0.0744 | $0.0739 |
2021-08-20 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-08-21 | $0.1135000 | $0.1134000 | $0.1136000 | $0.1133000 |
2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-08-30 | $0.1122000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-08-31 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-09-01 | $0.1085000 | $0.1083000 | $0.1085000 | $0.1080000 |
2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-09-03 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-09-04 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-09-10 | $0.1067000 | $0.1067000 | $0.1069000 | $0.1066000 |
2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
2021-09-17 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1098000 |
2021-09-20 | $0.1087000 | $0.0987 | $0.0987 | $0.0987 |
2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-09-23 | $0.1002000 | $0.1001000 | $0.1004000 | $0.1000000 |
2021-09-24 | $0.1033000 | $0.0986 | $0.0986 | $0.0986 |
2021-09-25 | $0.0986 | $0.0984 | $0.0986 | $0.0984 |
2021-09-28 | $0.0970 | $0.0944 | $0.0944 | $0.0944 |
2021-09-29 | $0.0944 | $0.0945 | $0.0946 | $0.0943 |
2021-10-02 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
2021-10-03 | $0.1096000 | $0.1099000 | $0.1100000 | $0.1096000 |
2021-10-12 | $0.1322000 | $0.1288000 | $0.1288000 | $0.1288000 |
2021-10-13 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-10-14 | $0.1319000 | $0.1322000 | $0.1323000 | $0.1319000 |
2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
2021-10-24 | $0.1410000 | $0.1399000 | $0.1399000 | $0.1399000 |
2021-10-25 | $0.1399000 | $0.1398000 | $0.1402000 | $0.1397000 |
2021-11-03 | $0.1455000 | $0.1447000 | $0.1447000 | $0.1447000 |
2021-11-04 | $0.1447000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-11-05 | $0.1413000 | $0.1415000 | $0.1415000 | $0.1411000 |
2021-11-06 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
2021-11-07 | $0.1415000 | $0.1415000 | $0.1416000 | $0.1414000 |
2021-11-16 | $0.1463000 | $0.1383000 | $0.1383000 | $0.1383000 |
2021-11-17 | $0.1383000 | $0.1377000 | $0.1385000 | $0.1376000 |
2021-12-02 | $0.1316000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-12-03 | $0.1300000 | $0.1234000 | $0.1234000 | $0.1234000 |
2021-12-04 | $0.1234000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-12-05 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
2021-12-06 | $0.1134000 | $0.1134000 | $0.1139000 | $0.1134000 |
2021-12-07 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1165000 |
2021-12-08 | $0.1165000 | $0.1162000 | $0.1162000 | $0.1162000 |
2021-12-09 | $0.1162000 | $0.1167000 | $0.1168000 | $0.1162000 |
Пара | обмен |
---|---|
XMV/BCH | coinex |
XMV/BTC | coinex |
XMV/BTC | crex24 |
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
Полное имя | MoneroV (XMV) |
---|---|
Начало | N/A |
Алгоритм | CryptoNight |
Тип доказательства | PoW |
Веб-сайт | https://monerov.org/ |
Твиттер | @monero_v |
Фейзбук | N/A |
Реддит | https://www.reddit.com/r/MoneroV/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 2,700,000 XMV |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |