OP
Optimism Sıra 58
1,657,120,774 OP
Alım / Satım
Get Wallet
Optimism
Optimism Fiyat $0.75
$0.75
Optimism 24h Vol
$166,857,157
$166,857,157
Optimism Kripto Değeri $1,249,197,259
$1,249,197,259
24-Saat Hacmi
1,771 BTC 1 H
0.70 %
24 H
7.69 %
7 d
19.68 %
Bugün Optimism ABD doları cinsinden fiyat şu anda
0.7538
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000800
BTC. Toplamda 1,657,120,774 OP şu anda piyasada dolaşıyor. Optimism fiyatlar şu anda bir değişiklik yaşıyor 7.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.669 M US dollars Optimism işlem görmüştür Kripto Değişimleri. Almak Optimism's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Optimism
Sembol
OP
Algoritma
N/A
BTC fiyat
0.00000800 BTC
BTC pazar
13,258 BTC
BTC 24h Vol
1,771 BTC
Toplam Madeni Paralar
1,657,120,774 OP
1h
0.70 %
24h
7.69 %
7d
19.68 %
Reddit
N/A
Web sitesi
N/A
Share Optimism Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.8921000 | $0.8931000 | $0.8921000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9053000 | $0.9249000 | $0.8822000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7490000 | $0.7490000 | $0.7470000 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9002000 | $0.9002000 | $0.8993000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8610000 | $0.8720000 | $0.8050000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $0.8911000 | $0.8920000 | $0.8911000 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.89 | $2.90 | $2.89 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez