OP
Optimism 秩 58
1,657,120,774 OP
买卖
Get Wallet
Optimism
Optimism 价钱 $0.75
$0.75
Optimism 24h Vol
$167,899,198
$167,899,198
Optimism 市值 $1,248,791,764
$1,248,791,764
24小时
1,790 BTC 1 H
-0.25 %
24 H
8.03 %
7 d
19.20 %
今天 Optimism 目前以美元计价
0.7536
USD, 如果转换为 Bitcoin 是
0.00000803
BTC. 总计 1,657,120,774 OP 目前正在市场上流传。 Optimism 价格目前正在经历变化 8.03 %, 校验 所有加密货币. 过去24小时 1.679 M US dollars Optimism 已被交易 加密交换. 得到 Optimism's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Optimism
符号
OP
算法
N/A
BTC 价钱
0.00000803 BTC
BTC 市场
13,311 BTC
BTC 24h Vol
1,790 BTC
开采的总硬币
1,657,120,774 OP
1h
-0.25 %
24h
8.03 %
7d
19.20 %
Reddit
N/A
网站
N/A
Share Optimism Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.8921000 | $0.8931000 | $0.8921000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9053000 | $0.9249000 | $0.8822000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7490000 | $0.7490000 | $0.7470000 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9002000 | $0.9002000 | $0.8993000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8610000 | $0.8720000 | $0.8050000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $0.8911000 | $0.8920000 | $0.8911000 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.89 | $2.90 | $2.89 |
News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约