PAT
Patron Sıra 1238
Web sitesi
393,938,955 PAT
Alım / Satım
Get Wallet
Patron
Patron Fiyat $0.01
$0.01
Patron 24h Vol
$0
$0
Patron Kripto Değeri $5,884,591
$5,884,591
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
-1.59 %
7 d
12.96 %
Bugün Patron ABD doları cinsinden fiyat şu anda
0.0149
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000027
BTC. Toplamda 393,938,955 PAT şu anda piyasada dolaşıyor. Patron fiyatlar şu anda bir değişiklik yaşıyor -1.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Patron işlem görmüştür Kripto Değişimleri. Almak Patron's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Patron
Sembol
PAT
Algoritma
BTC fiyat
0.00000027 BTC
BTC pazar
105 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
393,938,955 PAT
1h
0.01 %
24h
-1.59 %
7d
12.96 %
Reddit
N/A
Facebook
Share Patron Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-06 | $0.0011320 | $0.0011410 | $0.0011440 | $0.0011320 |
| 2021-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-09 | $0.0013580 | $0.0013520 | $0.0013650 | $0.0013510 |
| 2021-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-17 | $0.0013360 | $0.0013310 | $0.0013410 | $0.0013310 |
| 2021-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-19 | $0.0013150 | $0.0013060 | $0.0013150 | $0.0013060 |
| 2021-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-21 | $0.0013360 | $0.0013370 | $0.0013370 | $0.0013230 |
| 2021-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-13 | $0.0015820 | $0.0015850 | $0.0015870 | $0.0015810 |
| 2021-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-05 | $0.0023980 | $0.0024320 | $0.0024350 | $0.0023740 |
| 2021-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-07 | $0.0025840 | $0.0025700 | $0.0025890 | $0.0025660 |
| 2021-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-19 | $0.0016530 | $0.0016520 | $0.0016530 | $0.0016470 |
| 2021-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-22 | $0.0013970 | $0.0013920 | $0.0014040 | $0.0013900 |
| 2021-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-27 | $0.0013550 | $0.0013470 | $0.0013560 | $0.0013470 |
| 2021-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-04 | $0.0016480 | $0.0016490 | $0.0016510 | $0.0016460 |
| 2021-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-17 | $0.0013890 | $0.0013850 | $0.0013890 | $0.0013830 |
| 2021-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-22 | $0.0014760 | $0.0014720 | $0.0014780 | $0.0014680 |
| 2021-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-24 | $0.0015730 | $0.0015660 | $0.0015770 | $0.0015610 |
| 2021-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-29 | $0.0017030 | $0.0016960 | $0.0017030 | $0.0016960 |
| 2021-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-06 | $0.0020940 | $0.0021030 | $0.0021060 | $0.0020900 |
| 2021-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-21 | $0.0024320 | $0.0024270 | $0.0024330 | $0.0024250 |
| 2021-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-25 | $0.0023480 | $0.0023610 | $0.0023610 | $0.0023470 |
| 2021-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-01 | $0.0025420 | $0.0025260 | $0.0025420 | $0.0025260 |
| 2021-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-10 | $0.0025340 | $0.0025460 | $0.0025460 | $0.0025300 |
| 2021-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-18 | $0.0025150 | $0.0025090 | $0.0025190 | $0.0025070 |
| 2021-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-23 | $0.0022790 | $0.0022740 | $0.0022790 | $0.0022700 |
| 2021-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-25 | $0.0021690 | $0.0021720 | $0.0021730 | $0.0021680 |
| 2021-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-29 | $0.0020780 | $0.0020850 | $0.0020880 | $0.0020760 |
| 2021-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-03 | $0.0025090 | $0.0025180 | $0.0025190 | $0.0025080 |
| 2021-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-14 | $0.0026700 | $0.0026800 | $0.0026830 | $0.0026700 |
| 2021-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-25 | $0.0030210 | $0.0030310 | $0.0030320 | $0.0030210 |
| 2021-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-05 | $0.0033580 | $0.0033570 | $0.0033590 | $0.0033470 |
| 2021-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-07 | $0.0033460 | $0.0033410 | $0.0033480 | $0.0033390 |
| 2021-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-17 | $0.0031160 | $0.0031070 | $0.0031250 | $0.0031040 |
| 2021-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-06 | $0.0031090 | $0.0031020 | $0.0031150 | $0.0031020 |
| 2021-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-09 | $0.0032860 | $0.0033060 | $0.0033090 | $0.0032830 |
| 2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-21 | $0.0029200 | $0.0029420 | $0.0029420 | $0.0029200 |
| 2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-26 | $0.0030320 | $0.0030260 | $0.0030340 | $0.0030240 |
| 2021-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-29 | $0.0028080 | $0.0028060 | $0.0028150 | $0.0028060 |
| 2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-05 | $0.0028020 | $0.0027950 | $0.0028040 | $0.0027920 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0025210 | $0.0025210 | $0.0025280 | $0.0025200 |
| 2022-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-10 | $0.0023320 | $0.0023370 | $0.0023380 | $0.0023280 |
| 2022-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0024500 | $0.0024590 | $0.0024630 | $0.0024500 |
| 2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-19 | $0.0023400 | $0.0023370 | $0.0023450 | $0.0023360 |
| 2022-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-21 | $0.0022220 | $0.0022100 | $0.0022240 | $0.0022090 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0018080 | $0.0018030 | $0.0018080 | $0.0017990 |
| 2022-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-20 | $0.0020460 | $0.0020450 | $0.0020470 | $0.0020440 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-26 | $0.0020500 | $0.0020530 | $0.0020550 | $0.0020460 |
| 2022-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-05 | $0.0019410 | $0.0019340 | $0.0019410 | $0.0019340 |
| 2022-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0018890 | $0.0018900 | $0.0018910 | $0.0018880 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0018630 | $0.0018610 | $0.0018630 | $0.0018600 |
| 2022-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020540 |
| 2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-23 | $0.0021980 | $0.0021950 | $0.0021990 | $0.0021940 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0022970 | $0.0022980 | $0.0022990 | $0.0022970 |
| 2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-30 | $0.0025180 | $0.0025130 | $0.0025180 | $0.0025120 |
| 2022-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-05 | $0.0026050 | $0.0026020 | $0.0026060 | $0.0026000 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0023450 | $0.0023500 | $0.0023510 | $0.0023410 |
| 2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-10 | $0.0024120 | $0.0024120 | $0.0024150 | $0.0024120 |
| 2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0022120 | $0.0022100 | $0.0022130 | $0.0022080 |
| 2022-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-21 | $0.0022780 | $0.0022810 | $0.0022810 | $0.0022760 |
| 2022-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-27 | $0.0020790 | $0.0020800 | $0.0020800 | $0.0020780 |
| 2022-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-29 | $0.0021730 | $0.0021750 | $0.0021790 | $0.0021730 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0021140 | $0.0021170 | $0.0021170 | $0.0021120 |
| 2022-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-06 | $0.0020330 | $0.0020330 | $0.0020350 | $0.0020290 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0019500 | $0.0019490 | $0.0019540 | $0.0019480 |
| 2022-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-12 | $0.0015380 | $0.0015430 | $0.0015520 | $0.0015370 |
| 2022-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-14 | $0.0014850 | $0.0014920 | $0.0014950 | $0.0014790 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0014150 | $0.0014140 | $0.0014220 | $0.0014120 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-25 | $0.0014640 | $0.0014650 | $0.0014650 | $0.0014620 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0012760 | $0.0012830 | $0.0012840 | $0.0012730 |
| 2022-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-02 | $0.0013450 | $0.0013410 | $0.0013460 | $0.0013390 |
| 2022-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-07 | $0.0013760 | $0.0013740 | $0.0013760 | $0.0013690 |
| 2022-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-09 | $0.0013260 | $0.0013240 | $0.0013280 | $0.0013230 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0011330 | $0.0011320 | $0.0011350 | $0.0011310 |
| 2022-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0009150 | $0.0009220 | $0.0009220 | $0.0009150 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0008340 | $0.0008340 | $0.0008350 | $0.0008320 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0008320 | $0.0008300 | $0.0008330 | $0.0008300 |
| 2022-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-26 | $0.0009180 | $0.0009180 | $0.0009190 | $0.0009180 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0008810 | $0.0008810 | $0.0008820 | $0.0008810 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0008130 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-03 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0008640 | $0.0008630 | $0.0008640 | $0.0008630 |
| 2022-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-14 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008240 |
| 2022-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-16 | $0.0009110 | $0.0009110 | $0.0009120 | $0.0009110 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-20 | $0.0011420 | $0.0011400 | $0.0011430 | $0.0011390 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0011660 | $0.0011640 | $0.0011670 | $0.0011640 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0010730 | $0.0010730 | $0.0010770 | $0.0010700 |
| 2022-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-30 | $0.0012750 | $0.0012750 | $0.0012790 | $0.0012750 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-02 | $0.0012070 | $0.0012070 | $0.0012080 | $0.0012050 |
| 2022-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-04 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011960 |
| 2022-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0012610 | $0.0012580 | $0.0012610 | $0.0012570 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0013890 | $0.0013890 | $0.0013910 | $0.0013880 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-21 | $0.0011660 | $0.0011680 | $0.0011680 | $0.0011660 |
| 2022-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0012550 | $0.0012530 | $0.0012550 | $0.0012520 |
| 2022-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-29 | $0.0010560 | $0.0010570 | $0.0010620 | $0.0010550 |
| 2022-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-01 | $0.0011500 | $0.0011530 | $0.0011530 | $0.0011470 |
| 2022-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-06 | $0.0011970 | $0.0011970 | $0.0011990 | $0.0011960 |
| 2022-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-09 | $0.0012110 | $0.0012090 | $0.0012110 | $0.0012090 |
| 2022-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0013080 | $0.0013030 | $0.0013090 | $0.0013030 |
| 2022-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-17 | $0.0010610 | $0.0010610 | $0.0010620 | $0.0010590 |
| 2022-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-19 | $0.0009880 | $0.0009900 | $0.0009920 | $0.0009860 |
| 2022-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-22 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009210 |
| 2022-09-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-28 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009830 |
| 2022-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-02 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009700 |
| 2022-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-04 | $0.0009790 | $0.0009780 | $0.0009800 | $0.0009780 |
| 2022-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-06 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010000 |
| 2022-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-09 | $0.0009740 | $0.0009730 | $0.0009740 | $0.0009720 |
| 2022-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-14 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009520 |
| 2022-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.009031 | $0.0004630 | $0.0004610 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.009161 | $0.0004700 | $0.0004680 |
| Çift | Değiş tokuş |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Tanım
Tanım
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
| Ad Soyad | PATRON (PAT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://patron-ico.io/ |
| N/A | |
| https://www.facebook.com/hisatsumi0530/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 393,938,955 PAT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 400000000 |
| Başlangıç | 2018-03-26 |
| Bitiş | 2018-05-09 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 22800000 |
| Başlangıç Fiyatı (USD) | 0.5 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Japan |
| Legal Advisers | N/A |
| Blog | https://medium.com/patron-ico |
| Beyaz kağıt | https://patron-ico.io/doc/patron-wp-en-01-20180423.pdf |
PATRON (PAT) News
İlgili Paralar
![BitTorrent [New]](https://cryptopressmarket.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez