Polkadot - Canlı Polkadot fiyat ve piyasa değeri

Polkadot Sıra 16

$4.321870

Polkadot Sıra 16

Web sitesi Twitter

1,509,087,330 DOT

24-Saat Hacmi

1,751 BTC

1 H

0.67 %

24 H

-1.27 %

7 d

-2.02 %

Bugün Polkadot ABD doları cinsinden fiyat şu anda 4.32 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006416 BTC. Toplamda 1,509,087,330 DOT şu anda piyasada dolaşıyor. Polkadot fiyatlar şu anda bir değişiklik yaşıyor -1.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.180 M US dollars Polkadot işlem görmüştür Kripto Değişimleri. Almak Polkadot's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Polkadot

Sembol

DOT

Algoritma

Scrypt

BTC fiyat

0.00006416 BTC

BTC pazar

96,827 BTC

BTC 24h Vol

1,751 BTC

Toplam Madeni Paralar

1,509,087,330 DOT

0.67 %

24h

-1.27 %

-2.02 %

Twitter

Polkadot

Web sitesi

Polkadot

Share Polkadot Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-08-21	$2.87	$2.85	$3.22	$2.85
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-31	$7.24	$9.27	$9.52	$7.15
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.00	$12.04	$12.00
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$12.64	$12.65	$12.64
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$12.33	$12.35	$12.32
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.37	$13.42	$13.37
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$13.94	$13.94	$13.92
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$15.81	$15.83	$15.80
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$19.13	$19.13	$19.13
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$20.99	$20.99	$20.98
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.74	$22.75	$22.74
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.55	$23.56	$23.54
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$25.98	$25.98	$25.98
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.84	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.27	$33.98	$52.14	$31.66
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.74	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.17	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.30	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.25	$33.86	$25.84
2021-12-05	$29.42	$28.25	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.84	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.94	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.70	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.64	$28.12	$26.23
2022-01-01	$26.64	$28.58	$28.60	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.93	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.09	$20.02	$17.81
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.57	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.59	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.02	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$23.01	$23.01	$22.90
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$10.65	$10.65	$10.62
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$9.48	$9.48	$9.47
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.65	$9.67	$9.65
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.10	$9.12	$9.10
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.42	$9.45	$9.40
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.37	$9.38	$9.36
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.46	$9.50	$9.46
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.52	$8.52	$8.52
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.24	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.39	$7.39	$7.39
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.69	$7.71	$7.69
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.48	$6.48	$6.48
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.29	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.76	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.39	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.62	$4.62	$4.62
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.22	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.18	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.54	$6.65	$6.35
2023-02-26	$6.54	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.58	$6.58	$6.58

Çift	Değiş tokuş
DOT/USDT	aax
DOT/USDT	abcc
DOT/USDT	bhex
DOT/USDT	bibox
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/USDT	binance
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/BTC	bkex
DOT/USDT	bkex
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/USDT	bw
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/BTC	coinex
DOT/USDT	coinex
DOT/KRW	coinone
DOT/USDT	dcoin
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/BTC	gateio
DOT/USDT	gateio
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/BTC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/USDT	liquid
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/USDT	okex
DOT/TRY	paribu
DOT/BTC	poloniex
DOT/USDT	poloniex
DOT/USDT	tokok
DOT/BTC	upbit
DOT/KRW	upbit
DOT/QC	zb
DOT/USDT	zb
DOT/USDT	zbg

Polkadot

Tanım

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Ad Soyad	Dotcoin (DOT)
Başlangıç	N/A
Algoritma	Scrypt
Geçirmez türü	PoW
Web sitesi	https://www.cryptopia.co.nz
Twitter	@dotcoinnz
Facebook	N/A
Reddit	N/A
Blok numarası	1303095
Blok saat	60
Blok ödül	N/A
Toplam Madeni Paralar	1,509,087,330 DOT
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Dotcoin (DOT) News

Polkadot and Fantom Lead Altcoin Ra...

First Polkadot Core Sells For 69 DO...

$600M Well within Reach for BlockDA...

QubeCode IDE’s User-Friendly Edge P...

Ripple (XRP) and Polkadot (DOT) Inv...

Polkadot Price Analysis: DOT Back A...

İlgili Paralar

CSPC

Fintab

Ethena

DogeCash

Bethereum

ChainX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5693

57.30%

Polkadot
DOT

Polkadot Fiyat
$4.32

Polkadot 24h Vol
$117,969,551

Polkadot Kripto Değeri
$6,522,079,445

Grafıkler

5693

57.30%

Polkadot DOT

Polkadot Fiyat $4.32

Polkadot 24h Vol $117,969,551

Polkadot Kripto Değeri $6,522,079,445

Grafıkler

Tanım

Polkadot
DOT

Polkadot Fiyat
$4.32

Polkadot 24h Vol
$117,969,551

Polkadot Kripto Değeri
$6,522,079,445