RUPX
Rupaya Sıra 1940
Web sitesi
Twitter
16,132,310 RUPX
Alım / Satım
Get Wallet
Rupaya
Rupaya Fiyat $0.00
$0.00
Rupaya 24h Vol
$0
$0
Rupaya Kripto Değeri $5,725
$5,725
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
13.62 %
Bugün Rupaya ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 16,132,310 RUPX şu anda piyasada dolaşıyor. Rupaya fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rupaya işlem görmüştür Kripto Değişimleri. Almak Rupaya's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rupaya
Sembol
RUPX
Algoritma
Scrypt
BTC fiyat
0.00000004 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
16,132,310 RUPX
1h
0.00 %
24h
0.00 %
7d
13.62 %
Twitter
Web sitesi
Share Rupaya Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0006780 | $0.0007170 | $0.0006780 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0005990 | $0.0006350 | $0.0005970 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0007710 | $0.0007760 | $0.0006430 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0008310 | $0.0008330 | $0.0006920 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0007560 | $0.0007570 | $0.0006270 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0007670 | $0.0007720 | $0.0006380 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0008050 | $0.0008100 | $0.0006690 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0011970 | $0.0012030 | $0.0007970 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0010180 | $0.0012310 | $0.0008140 |
| 2021-08-19 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0007400 | $0.0009880 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0007190 | $0.0009580 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0007050 | $0.0009430 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0013820 | $0.0013820 | $0.0004610 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0014850 | $0.0014880 | $0.0013910 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0015090 | $0.0015150 | $0.0014150 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013940 | $0.0013970 | $0.0013050 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0013690 | $0.0013720 | $0.0012840 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0013150 | $0.0013160 | $0.0012300 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0015290 | $0.0015300 | $0.0014300 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0018380 | $0.0018410 | $0.0017210 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0012260 | $0.0018390 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0009720 | $0.0012190 | $0.0009720 |
| 2021-11-03 | $0.0012650 | $0.0018880 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0019070 | $0.0019070 | $0.0018410 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018560 | $0.0018670 | $0.0017950 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009860 | $0.0008380 | $0.0009900 | $0.0008380 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0008620 | $0.0010160 | $0.0008590 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0007990 | $0.0009380 | $0.0007970 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-26 | $0.0010130 | $0.0008570 | $0.0010130 | $0.0008560 |
| 2021-12-28 | $0.0010140 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-29 | $0.0009530 | $0.0008080 | $0.0009530 | $0.0008070 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0007780 | $0.0009160 | $0.0007770 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0007310 | $0.0008620 | $0.0007310 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0007100 | $0.0008370 | $0.0007090 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0007310 | $0.0008620 | $0.0007310 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0007200 | $0.0008480 | $0.0007190 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0006880 | $0.0008140 | $0.0006870 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0006230 | $0.0007340 | $0.0006210 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-25 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-02-26 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-07 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-04-06 | $0.0003640 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-04-07 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
| 2022-04-09 | $0.0003380 | $0.0003850 | $0.0008550 | $0.0003420 |
| 2022-04-10 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003560 |
| Çift | Değiş tokuş |
|---|---|
| RUPX/BTC | graviex |
| RUPX/BTC | novaexchange |
| RUPX/DOGE | novaexchange |
| RUPX/ESP2 | novaexchange |
| RUPX/ETH | novaexchange |
| RUPX/KIC | novaexchange |
| RUPX/LTC | novaexchange |
| RUPX/MOONC | novaexchange |
| RUPX/BTC | stocksexchange |
| RUPX/USDT | stocksexchange |
| RUPX/BTC | tradesatoshi |
| RUPX/DOGE | tradesatoshi |
| RUPX/LTC | tradesatoshi |
| RUPX/DOGE | yobit |
| RUPX/ETH | yobit |
| RUPX/RUR | yobit |
| RUPX/USD | yobit |
Tanım
Tanım
Rupaya is a Pow/PoS cryptocurrency based on the Scrypt algorithm. It was designed to facilitate transactions in the South Asian market.
| Ad Soyad | Rupaya (RUPX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | https://www.rupayacoin.org/ |
| @RupayaCoin | |
| N/A | |
| N/A | |
| Blok numarası | 245264 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 16,132,310 RUPX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez