SAT
SatisFinance Token Sıra 3843
Web sitesi
Twitter
0 SAT
Alım / Satım
Get Wallet
SatisFinance Token
SatisFinance Token Fiyat $13.30
$13.30
SatisFinance Token 24h Vol
$6,723
$6,723
SatisFinance Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.06 %
24 H
-22.62 %
7 d
26.18 %
Bugün SatisFinance Token ABD doları cinsinden fiyat şu anda
13.30
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00023806
BTC. Toplamda N/A şu anda piyasada dolaşıyor. SatisFinance Token fiyatlar şu anda bir değişiklik yaşıyor -22.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SatisFinance Token işlem görmüştür Kripto Değişimleri. Almak SatisFinance Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SatisFinance Token
Sembol
SAT
Algoritma
BTC fiyat
0.00023806 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 SAT
1h
-0.06 %
24h
-22.62 %
7d
26.18 %
Twitter
Web sitesi
Share SatisFinance Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.3515000 | $0.3557000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.3930000 | $0.3930000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.3687000 | $0.3703000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.3883000 | $0.3904000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.3761000 | $0.3832000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.4534000 | $0.4581000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.4366000 | $0.4398000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.4779000 | $0.4793000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.4627000 | $0.4633000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.4480000 | $0.4487000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.4473000 | $0.4508000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.4390000 | $0.4420000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.4488000 | $0.4493000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.4155000 | $0.4175000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.3986000 | $0.3991000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.4262000 | $0.4266000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.4255000 | $0.4271000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.4187000 | $0.4196000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.4594000 | $0.4594000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.4805000 | $0.4820000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.4877000 | $0.4903000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.5311000 | $0.5319000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.5010000 | $0.5024000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.5162000 | $0.5186000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.4869000 | $0.4901000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.5187000 | $0.5189000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.5136000 | $0.5142000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.5355000 | $0.5374000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.5341000 | $0.5341000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.6119000 | $0.6119000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.5807000 | $0.5807000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.5522000 | $0.5600000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.5339000 | $0.5418000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.5784000 | $0.5906000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.5940000 | $0.6007000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.5811000 | $0.5896000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.5536000 | $0.5555000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.5824000 | $0.5826000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.6289000 | $0.6339000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.6683000 | $0.6683000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.6903000 | $0.6915000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.7317000 | $0.7348000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.8676000 | $0.8699000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.5548000 | $0.5558000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.4674000 | $0.4719000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.4523000 | $0.4556000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.5540000 | $0.5549000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.4671000 | $0.4671000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.4951000 | $0.4966000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.5261000 | $0.5299000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.5699000 | $0.5723000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.7021000 | $0.7075000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.7918000 | $0.7957000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.8154000 | $0.8176000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.7946000 | $0.7946000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.8166000 | $0.8177000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.8078000 | $0.8080000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.8001000 | $0.8025000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.8034000 | $0.8034000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.8486000 | $0.8543000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.9424000 | $0.9463000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.9771000 | $0.9799000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.9675000 | $0.9692000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.9826000 | $0.9829000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.9764000 | $0.9775000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.8446000 | $0.8581000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.8738000 | $0.8742000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.8546000 | $0.8556000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.8859000 | $0.8885000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.8403000 | $0.8464000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.7369000 | $0.7378000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.6903000 | $0.6919000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.7668000 | $0.7671000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.7307000 | $0.7314000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.6992000 | $0.7018000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.8481000 | $0.8481000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.8684000 | $0.8708000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.9013000 | $0.9015000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.9873000 | $0.9892000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9885000 | $0.9892000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9423000 | $0.9461000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9383000 | $0.9424000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8459000 | $0.8494000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7835000 | $0.7858000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8028000 | $0.8068000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8255000 | $0.8276000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7851000 | $0.7879000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7407000 | $0.7474000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6288000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6058000 | $0.6076000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6904000 | $0.6927000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6872000 | $0.6877000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6902000 | $0.6909000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6504000 | $0.6523000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6335000 | $0.6356000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6380000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6256000 | $0.6261000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6522000 | $0.6522000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6914000 | $0.6919000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7315000 | $0.7315000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7358000 | $0.7360000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7118000 | $0.7120000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7192000 | $0.7200000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7379000 | $0.7389000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7715000 | $0.7725000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8306000 | $0.8313000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8437000 | $0.8462000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8716000 | $0.8763000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8746000 | $0.8759000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7905000 | $0.7909000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8096000 | $0.8114000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7529000 | $0.7530000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7561000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7612000 | $0.7615000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7413000 | $0.7437000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7663000 | $0.7667000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.6974000 | $0.6994000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7306000 | $0.7323000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6807000 | $0.6810000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7044000 | $0.7046000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7114000 | $0.7115000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7336000 | $0.7345000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.6833000 | $0.6839000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6555000 | $0.6565000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5176000 | $0.5214000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5011000 | $0.5023000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5309000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5020000 | $0.5031000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5212000 | $0.5216000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4742000 | $0.4779000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5073000 | $0.5077000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4914000 | $0.4915000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4930000 | $0.4930000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4446000 | $0.4484000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4324000 | $0.4326000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4970000 | $0.4974000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4838000 | $0.4841000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4502000 | $0.4522000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4625000 | $0.4625000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.4458000 | $0.4463000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4133000 | $0.4138000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3798000 | $0.3814000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.2985000 | $0.3011000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2987000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3100000 | $0.3104000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2810000 | $0.2811000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2786000 | $0.2800000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3040000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3083000 | $0.3088000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2962000 | $0.2966000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2729000 | $0.2734000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2621000 | $0.2635000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2651000 | $0.2652000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2863000 | $0.2865000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2821000 | $0.2821000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2955000 | $0.2955000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3070000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3024000 | $0.3025000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2901000 | $0.2904000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2585000 | $0.2585000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2775000 | $0.2777000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3064000 | $0.3066000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3337000 | $0.3337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3885000 | $0.3943000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3834000 | $0.3841000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3908000 | $0.3921000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3581000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3595000 | $0.3619000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4290000 | $0.4295000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4286000 | $0.4296000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4177000 | $0.4183000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4054000 | $0.4059000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4030000 | $0.4030000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4321000 | $0.4323000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4202000 | $0.4207000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4222000 | $0.4231000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4419000 | $0.4424000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4227000 | $0.4237000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4934000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4808000 | $0.4818000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4716000 | $0.4725000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4665000 | $0.4673000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4002000 | $0.4019000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3924000 | $0.3926000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4028000 | $0.4045000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4134000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4121000 | $0.4126000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4206000 | $0.4218000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3704000 | $0.3709000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3558000 | $0.3570000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3797000 | $0.3804000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3876000 | $0.3877000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3904000 | $0.3920000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3869000 | $0.3874000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3950000 | $0.3960000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4019000 | $0.4029000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4062000 | $0.4064000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4060000 | $0.4070000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4381000 | $0.4397000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3897000 | $0.3917000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4088000 | $0.4093000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3664000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3569000 | $0.3569000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3318000 | $0.3333000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3289000 | $0.3292000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3109000 | $0.3113000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3302000 | $0.3306000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3282000 | $0.3283000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3218000 | $0.3224000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3316000 | $0.3326000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3311000 | $0.3313000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3304000 | $0.3304000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3261000 | $0.3263000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3367000 | $0.3368000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3269000 | $0.3272000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3217000 | $0.3219000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3202000 | $0.3203000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3176000 | $0.3177000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3245000 | $0.3250000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3315000 | $0.3318000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3265000 | $0.3265000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3196000 | $0.3196000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3190000 | $0.3191000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3395000 | $0.3398000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3341000 | $0.3346000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3765000 | $0.3767000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3860000 | $0.3868000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3956000 | $0.3960000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3906000 | $0.3915000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3807000 | $0.3810000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.4100000 | $0.4101000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.4044000 | $0.4047000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3903000 | $0.3907000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3907000 | $0.3907000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3293000 | $0.3321000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.3046000 | $0.3049000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.3092000 | $0.3093000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.3113000 | $0.3116000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2985000 | $0.2987000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.3012000 | $0.3014000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.3031000 | $0.3031000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2830000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2744000 | $0.2752000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2825000 | $0.2834000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2941000 | $0.2946000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2980000 | $0.2982000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2997000 | $0.2998000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2971000 | $0.2973000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3221000 | $0.3223000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.3089000 | $0.3089000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3160000 | $0.3164000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3062000 | $0.3064000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3184000 | $0.3185000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3138000 | $0.3142000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3288000 | $0.3288000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3253000 | $0.3254000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3150000 | $0.3151000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2900000 | $0.2905000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2956000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2946000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2903000 | $0.2906000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.3027000 | $0.3030000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3034000 | $0.3035000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3065000 | $0.3066000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2957000 | $0.2960000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2984000 | $0.2985000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2972000 | $0.2973000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3017000 | $0.3019000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.3019000 | $0.3020000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.3125000 | $0.3126000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3144000 | $0.3144000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3285000 | $0.3286000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3449000 | $0.3457000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3606000 | $0.3610000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3857000 | $0.3858000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3858000 | $0.3863000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3902000 | $0.3922000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3763000 | $0.3777000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3858000 | $0.3858000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.4120000 | $0.4127000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4041000 | $0.4046000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4046000 | $0.4050000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4043000 | $0.4046000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3872000 | $0.3872000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4014000 | $0.4014000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.3983000 | $0.3986000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.3910000 | $0.3912000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4089000 | $0.4092000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.3898000 | $0.3898000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4138000 | $0.4139000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4146000 | $0.4146000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4055000 | $0.4057000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4016000 | $0.4017000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4159000 | $0.4161000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4106000 | $0.4106000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3839000 | $0.3845000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3766000 | $0.3766000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3828000 | $0.3829000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3766000 | $0.3769000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4169000 | $0.4169000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4213000 | $0.4215000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4207000 | $0.4208000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4235000 | $0.4237000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4127000 | $0.4128000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4101000 | $0.4106000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.3964000 | $0.3966000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4064000 | $0.4064000 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Tanım
Tanım
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
| Ad Soyad | Satisfaction Token (SAT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://sandblock.io/?utm_source=cryptocompare&utm_medium=guide |
| @sandblock_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 55000000 |
| Başlangıç | 2018-03-28 |
| Bitiş | 2018-04-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00033 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | S.A. |
| İCO Yargı Yetkisi | France |
| Legal Advisers | N/A |
| Blog | https://medium.com/sandblock |
| Beyaz kağıt | https://sandblock.io/whitepaper?utm_source=cryptocompare&utm_medium=guide |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez