SAT
SatisFinance Token Järg 3843
Veebisait
Twitter
0 SAT
Osta / Müü
Get Wallet
SatisFinance Token
SatisFinance Token Hind $13.30
$13.30
SatisFinance Token 24h Vol
$6,723
$6,723
SatisFinance Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.06 %
24 H
-22.62 %
7 d
26.18 %
Täna SatisFinance Token USA dollarites on praegu hind
13.30
USD, ja kui see on muudetud Bitcoin on
0.00023806
BTC. Kogusumma N/A praegu ringlusse turul. SatisFinance Token hinnad muutuvad praegu -22.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SatisFinance Token on kaubeldatud Krüptovahetused. Hangi SatisFinance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SatisFinance Token
Sümbol
SAT
Algoritm
BTC Hind
0.00023806 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SAT
1h
-0.06 %
24h
-22.62 %
7d
26.18 %
Twitter
Veebisait
Share SatisFinance Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-01 | $0.0000000 | $0.3515000 | $0.3557000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.3930000 | $0.3930000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.3687000 | $0.3703000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.3883000 | $0.3904000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.3761000 | $0.3832000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.4534000 | $0.4581000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.4366000 | $0.4398000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.4779000 | $0.4793000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.4627000 | $0.4633000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.4480000 | $0.4487000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.4473000 | $0.4508000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.4390000 | $0.4420000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.4488000 | $0.4493000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.4155000 | $0.4175000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.3986000 | $0.3991000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.4262000 | $0.4266000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.4255000 | $0.4271000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.4187000 | $0.4196000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.4594000 | $0.4594000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.4805000 | $0.4820000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.4877000 | $0.4903000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.5311000 | $0.5319000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.5010000 | $0.5024000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.5162000 | $0.5186000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.4869000 | $0.4901000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.5187000 | $0.5189000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.5136000 | $0.5142000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.5355000 | $0.5374000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.5341000 | $0.5341000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.6119000 | $0.6119000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.5807000 | $0.5807000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.5522000 | $0.5600000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.5339000 | $0.5418000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.5784000 | $0.5906000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.5940000 | $0.6007000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.5811000 | $0.5896000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.5536000 | $0.5555000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.5824000 | $0.5826000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.6289000 | $0.6339000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.6683000 | $0.6683000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.6903000 | $0.6915000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.7317000 | $0.7348000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.8676000 | $0.8699000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.5548000 | $0.5558000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.4674000 | $0.4719000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.4523000 | $0.4556000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.5540000 | $0.5549000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.4671000 | $0.4671000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.4951000 | $0.4966000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.5261000 | $0.5299000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.5699000 | $0.5723000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.7021000 | $0.7075000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.7918000 | $0.7957000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.8154000 | $0.8176000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.7946000 | $0.7946000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.8166000 | $0.8177000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.8078000 | $0.8080000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.8001000 | $0.8025000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.8034000 | $0.8034000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.8486000 | $0.8543000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.9424000 | $0.9463000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.9771000 | $0.9799000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.9675000 | $0.9692000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.9826000 | $0.9829000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.9764000 | $0.9775000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.8446000 | $0.8581000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.8738000 | $0.8742000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.8546000 | $0.8556000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.8859000 | $0.8885000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.8403000 | $0.8464000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.7369000 | $0.7378000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.6903000 | $0.6919000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.7668000 | $0.7671000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.7307000 | $0.7314000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.6992000 | $0.7018000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.8481000 | $0.8481000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.8684000 | $0.8708000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.9013000 | $0.9015000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.9873000 | $0.9892000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9885000 | $0.9892000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9423000 | $0.9461000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9383000 | $0.9424000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8459000 | $0.8494000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7835000 | $0.7858000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8028000 | $0.8068000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8255000 | $0.8276000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7851000 | $0.7879000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7407000 | $0.7474000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6288000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6058000 | $0.6076000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6904000 | $0.6927000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6872000 | $0.6877000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6902000 | $0.6909000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6504000 | $0.6523000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6335000 | $0.6356000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6380000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6256000 | $0.6261000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6522000 | $0.6522000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6914000 | $0.6919000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7315000 | $0.7315000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7358000 | $0.7360000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7118000 | $0.7120000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7192000 | $0.7200000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7379000 | $0.7389000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7715000 | $0.7725000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8306000 | $0.8313000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8437000 | $0.8462000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8716000 | $0.8763000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8746000 | $0.8759000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7905000 | $0.7909000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8096000 | $0.8114000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7529000 | $0.7530000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7561000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7612000 | $0.7615000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7413000 | $0.7437000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7663000 | $0.7667000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.6974000 | $0.6994000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7306000 | $0.7323000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6807000 | $0.6810000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7044000 | $0.7046000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7114000 | $0.7115000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7336000 | $0.7345000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.6833000 | $0.6839000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6555000 | $0.6565000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5176000 | $0.5214000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5011000 | $0.5023000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5309000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5020000 | $0.5031000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5212000 | $0.5216000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4742000 | $0.4779000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5073000 | $0.5077000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4914000 | $0.4915000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4930000 | $0.4930000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4446000 | $0.4484000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4324000 | $0.4326000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4970000 | $0.4974000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4838000 | $0.4841000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4502000 | $0.4522000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4625000 | $0.4625000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.4458000 | $0.4463000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4133000 | $0.4138000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3798000 | $0.3814000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.2985000 | $0.3011000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2987000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3100000 | $0.3104000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2810000 | $0.2811000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2786000 | $0.2800000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3040000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3083000 | $0.3088000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2962000 | $0.2966000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2729000 | $0.2734000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2621000 | $0.2635000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2651000 | $0.2652000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2863000 | $0.2865000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2821000 | $0.2821000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2955000 | $0.2955000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3070000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3024000 | $0.3025000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2901000 | $0.2904000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2585000 | $0.2585000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2775000 | $0.2777000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3064000 | $0.3066000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3337000 | $0.3337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3885000 | $0.3943000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3834000 | $0.3841000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3908000 | $0.3921000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3581000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3595000 | $0.3619000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4290000 | $0.4295000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4286000 | $0.4296000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4177000 | $0.4183000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4054000 | $0.4059000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4030000 | $0.4030000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4321000 | $0.4323000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4202000 | $0.4207000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4222000 | $0.4231000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4419000 | $0.4424000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4227000 | $0.4237000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4934000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4808000 | $0.4818000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4716000 | $0.4725000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4665000 | $0.4673000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4002000 | $0.4019000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3924000 | $0.3926000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4028000 | $0.4045000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4134000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4121000 | $0.4126000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4206000 | $0.4218000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3704000 | $0.3709000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3558000 | $0.3570000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3797000 | $0.3804000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3876000 | $0.3877000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3904000 | $0.3920000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3869000 | $0.3874000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3950000 | $0.3960000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4019000 | $0.4029000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4062000 | $0.4064000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4060000 | $0.4070000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4381000 | $0.4397000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3897000 | $0.3917000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4088000 | $0.4093000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3664000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3569000 | $0.3569000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3318000 | $0.3333000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3289000 | $0.3292000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3109000 | $0.3113000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3302000 | $0.3306000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3282000 | $0.3283000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3218000 | $0.3224000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3316000 | $0.3326000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3311000 | $0.3313000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3304000 | $0.3304000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3261000 | $0.3263000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3367000 | $0.3368000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3269000 | $0.3272000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3217000 | $0.3219000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3202000 | $0.3203000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3176000 | $0.3177000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3245000 | $0.3250000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3315000 | $0.3318000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3265000 | $0.3265000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3196000 | $0.3196000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3190000 | $0.3191000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3395000 | $0.3398000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3341000 | $0.3346000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3765000 | $0.3767000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3860000 | $0.3868000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3956000 | $0.3960000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3906000 | $0.3915000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3807000 | $0.3810000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.4100000 | $0.4101000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.4044000 | $0.4047000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3903000 | $0.3907000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3907000 | $0.3907000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3293000 | $0.3321000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.3046000 | $0.3049000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.3092000 | $0.3093000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.3113000 | $0.3116000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2985000 | $0.2987000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.3012000 | $0.3014000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.3031000 | $0.3031000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2830000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2744000 | $0.2752000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2825000 | $0.2834000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2941000 | $0.2946000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2980000 | $0.2982000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2997000 | $0.2998000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2971000 | $0.2973000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3221000 | $0.3223000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.3089000 | $0.3089000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3160000 | $0.3164000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3062000 | $0.3064000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3184000 | $0.3185000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3138000 | $0.3142000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3288000 | $0.3288000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3253000 | $0.3254000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3150000 | $0.3151000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2900000 | $0.2905000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2956000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2946000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2903000 | $0.2906000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.3027000 | $0.3030000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3034000 | $0.3035000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3065000 | $0.3066000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2957000 | $0.2960000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2984000 | $0.2985000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2972000 | $0.2973000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3017000 | $0.3019000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.3019000 | $0.3020000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.3125000 | $0.3126000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3144000 | $0.3144000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3285000 | $0.3286000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3449000 | $0.3457000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3606000 | $0.3610000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3857000 | $0.3858000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3858000 | $0.3863000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3902000 | $0.3922000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3763000 | $0.3777000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3858000 | $0.3858000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.4120000 | $0.4127000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4041000 | $0.4046000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4046000 | $0.4050000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4043000 | $0.4046000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3872000 | $0.3872000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4014000 | $0.4014000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.3983000 | $0.3986000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.3910000 | $0.3912000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4089000 | $0.4092000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.3898000 | $0.3898000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4138000 | $0.4139000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4146000 | $0.4146000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4055000 | $0.4057000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4016000 | $0.4017000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4159000 | $0.4161000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4106000 | $0.4106000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3839000 | $0.3845000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3766000 | $0.3766000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3828000 | $0.3829000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3766000 | $0.3769000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4169000 | $0.4169000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4213000 | $0.4215000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4207000 | $0.4208000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4235000 | $0.4237000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4127000 | $0.4128000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4101000 | $0.4106000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.3964000 | $0.3966000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4064000 | $0.4064000 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Kirjeldus
Kirjeldus
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
| Täisnimi | Satisfaction Token (SAT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sandblock.io/?utm_source=cryptocompare&utm_medium=guide |
| @sandblock_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 55000000 |
| Algus | 2018-03-28 |
| Lõpp | 2018-04-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.00033 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | S.A. |
| ICO jurisdiktsioon | France |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/sandblock |
| Valge leht | https://sandblock.io/whitepaper?utm_source=cryptocompare&utm_medium=guide |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine