TLOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Ad Soyad | Telos (TLOS) |
---|---|
Başlangıç | 2018-07-12 |
Algoritma | N/A |
Geçirmez türü | PoS |
Web sitesi | https://www.telosfoundation.io/ |
@HelloTelos | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 270,123,444 TLOS |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |