Telos - Elada Telos hinna ja turupiiranguga

Telos Järg 595

$0.184298

Telos Järg 595

Veebisait Twitter

270,123,444 TLOS

24h turumaht

7 BTC

1 H

-0.27 %

24 H

6.21 %

7 d

86.57 %

Täna Telos USA dollarites on praegu hind 0.1843 USD, ja kui see on muudetud Bitcoin on 0.00000330 BTC. Kogusumma 270,123,444 TLOS praegu ringlusse turul. Telos hinnad muutuvad praegu 6.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Telos on kaubeldatud Krüptovahetused. Hangi Telos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Telos

Sümbol

TLOS

Algoritm

BTC Hind

0.00000330 BTC

BTC Turg

891 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

270,123,444 TLOS

-0.27 %

24h

6.21 %

86.57 %

Twitter

Telos

Veebisait

Telos

Share Telos Price

Tabelid

Date	Open	Close	High	Low
2020-01-10	$0.0564	$0.0590	$0.0694	$0.0585
2020-01-11	$0.0590	$0.0570	$0.0586	$0.0564
2020-01-12	$0.0570	$0.0458200	$0.0594	$0.0458200
2020-01-13	$0.0458200	$0.0534	$0.0555	$0.0454000
2020-01-14	$0.0534	$0.0583	$0.0603	$0.0527
2020-01-15	$0.0583	$0.0583	$0.0613	$0.0505
2020-01-16	$0.0583	$0.0505	$0.0605	$0.0492700
2020-01-17	$0.0505	$0.0425200	$0.0515	$0.0410900
2020-01-18	$0.0425200	$0.0478400	$0.0481100	$0.0422300
2020-01-19	$0.0478400	$0.0461200	$0.0469100	$0.0414200
2020-01-20	$0.0461200	$0.0425700	$0.0509	$0.0422200
2020-01-21	$0.0425700	$0.0409200	$0.0458900	$0.0367300
2020-01-22	$0.0409200	$0.0398700	$0.0446400	$0.0382200
2020-01-23	$0.0398700	$0.0478500	$0.0478500	$0.0359300
2020-01-24	$0.0478500	$0.0453600	$0.0484000	$0.0379400
2020-01-25	$0.0453600	$0.0379700	$0.0455700	$0.0369700
2020-01-26	$0.0379700	$0.0387100	$0.0458500	$0.0382800
2020-01-27	$0.0387100	$0.0477000	$0.0477000	$0.0391600
2020-01-28	$0.0477000	$0.0504	$0.0518	$0.0430200
2020-01-29	$0.0504	$0.0470800	$0.0506	$0.0430900
2020-01-30	$0.0470800	$0.0474100	$0.0520	$0.0439900
2020-01-31	$0.0474100	$0.0529	$0.0551	$0.0455000
2020-02-01	$0.0529	$0.0510	$0.0532	$0.0456100
2020-02-02	$0.0510	$0.0456400	$0.0524	$0.0449900
2020-02-03	$0.0456400	$0.0453300	$0.0533	$0.0444000
2020-02-04	$0.0453300	$0.0458600	$0.0466900	$0.0446700
2020-02-05	$0.0458600	$0.0456500	$0.0486300	$0.0445000
2020-02-06	$0.0456500	$0.0492700	$0.0545	$0.0448800
2020-02-07	$0.0492700	$0.0493400	$0.0512	$0.0465900
2020-02-08	$0.0493400	$0.0518	$0.0541	$0.0424600
2020-02-09	$0.0518	$0.0454100	$0.0538	$0.0454100
2020-02-10	$0.0454100	$0.0407100	$0.0508	$0.0369700
2020-02-11	$0.0407100	$0.0464200	$0.0471400	$0.0386100
2020-02-12	$0.0464200	$0.0438800	$0.0475000	$0.0403600
2020-02-13	$0.0438800	$0.0487100	$0.0527	$0.0415500
2020-02-14	$0.0487100	$0.0506	$0.0523	$0.0479700
2020-02-15	$0.0506	$0.0451700	$0.0509	$0.0438800
2020-02-16	$0.0451700	$0.0446600	$0.0493300	$0.0422800
2020-02-17	$0.0446600	$0.0442400	$0.0468600	$0.0415300
2020-02-18	$0.0442400	$0.0455200	$0.0467400	$0.0434800
2020-02-19	$0.0455200	$0.0430200	$0.0462800	$0.0411900
2020-02-20	$0.0430200	$0.0443000	$0.0475600	$0.0430500
2020-02-21	$0.0443000	$0.0649	$0.0649	$0.0447100
2020-02-22	$0.0649	$0.0592	$0.0686	$0.0580
2020-02-23	$0.0592	$0.0847	$0.0847	$0.0611
2020-02-24	$0.0847	$0.0591	$0.0822	$0.0503
2020-02-25	$0.0591	$0.0567	$0.0604	$0.0528
2020-02-26	$0.0567	$0.0470500	$0.0555	$0.0470500
2020-02-27	$0.0470500	$0.0479000	$0.0563	$0.0466700
2020-02-28	$0.0479000	$0.0543	$0.0594	$0.0473500
2020-02-29	$0.0543	$0.0524	$0.0550	$0.0504
2020-03-01	$0.0524	$0.0487300	$0.0537	$0.0479600
2020-03-02	$0.0487300	$0.0494200	$0.0525	$0.0463800
2020-03-03	$0.0494200	$0.0502	$0.0515	$0.0465500
2020-03-04	$0.0502	$0.0507	$0.0526	$0.0495700
2020-03-05	$0.0507	$0.0505	$0.0537	$0.0473700
2020-03-06	$0.0505	$0.0488200	$0.0538	$0.0486400
2020-03-07	$0.0488200	$0.0467400	$0.0502	$0.0464800
2020-03-08	$0.0467400	$0.0424600	$0.0461700	$0.0422200
2020-03-09	$0.0424600	$0.0430600	$0.0471900	$0.0415500
2020-03-10	$0.0430600	$0.0499700	$0.0499700	$0.0413700
2020-03-11	$0.0499700	$0.0472700	$0.0505	$0.0472700
2020-03-12	$0.0472700	$0.0309300	$0.0309300	$0.0255700
2020-03-13	$0.0309300	$0.0336800	$0.0381900	$0.0318800
2020-03-14	$0.0336800	$0.0332700	$0.0335800	$0.0287600
2020-03-15	$0.0332700	$0.0333200	$0.0348200	$0.0310200
2020-03-16	$0.0333200	$0.0275500	$0.0317300	$0.0262300
2020-03-17	$0.0275500	$0.0279700	$0.0305300	$0.0264200
2020-03-18	$0.0279700	$0.0283100	$0.0296600	$0.0266300
2020-03-19	$0.0283100	$0.0300600	$0.0333400	$0.0277700
2020-03-20	$0.0300600	$0.0303500	$0.0306600	$0.0257600
2020-03-21	$0.0303500	$0.0304200	$0.0311600	$0.0284400
2020-03-22	$0.0304200	$0.0306600	$0.0307100	$0.0283800
2020-03-23	$0.0306600	$0.0329700	$0.0344700	$0.0319300
2020-03-24	$0.0329700	$0.0331600	$0.0346500	$0.0329600
2020-03-25	$0.0331600	$0.0298600	$0.0328000	$0.0281200
2020-03-26	$0.0298600	$0.0298700	$0.0311500	$0.0247300
2020-03-27	$0.0298700	$0.0289800	$0.0325500	$0.0273800
2020-03-28	$0.0289800	$0.0282000	$0.0291400	$0.0228800
2020-03-29	$0.0282000	$0.0237600	$0.0272300	$0.0201800
2020-03-30	$0.0237600	$0.0203600	$0.0261300	$0.0199800
2020-03-31	$0.0203600	$0.0207500	$0.0223500	$0.0199100
2020-04-01	$0.0207500	$0.0191200	$0.0237200	$0.0191200
2020-04-02	$0.0191200	$0.0202800	$0.0210300	$0.0175600
2020-04-03	$0.0202800	$0.0184100	$0.0211100	$0.0162500
2020-04-04	$0.0184100	$0.0167100	$0.0188400	$0.0161600
2020-04-05	$0.0167100	$0.0183800	$0.0189200	$0.0160700
2020-04-06	$0.0183800	$0.0267400	$0.0340900	$0.0176300
2020-04-07	$0.0267400	$0.0275100	$0.0280900	$0.0262100
2020-04-08	$0.0275100	$0.0235800	$0.0354400	$0.0233500
2020-04-09	$0.0235800	$0.0233400	$0.0261100	$0.0232000
2020-04-10	$0.0233400	$0.0231700	$0.0265400	$0.0215200
2020-04-11	$0.0231700	$0.0232100	$0.0242400	$0.0214200
2020-04-12	$0.0232100	$0.0208100	$0.0233700	$0.0193600
2020-04-13	$0.0208100	$0.0227700	$0.0247600	$0.0206500
2020-04-14	$0.0227700	$0.0227000	$0.0248300	$0.0221500
2020-04-15	$0.0227000	$0.0186300	$0.0232000	$0.0186300
2020-04-16	$0.0186300	$0.0239000	$0.0239000	$0.0185000
2020-04-17	$0.0239000	$0.0214600	$0.0251900	$0.0183700
2020-04-18	$0.0214600	$0.0231700	$0.0231700	$0.0220100
2020-04-19	$0.0231700	$0.0226100	$0.0243900	$0.0216800
2020-04-20	$0.0226100	$0.0205300	$0.0250400	$0.0186800
2020-04-21	$0.0205300	$0.0205700	$0.0205700	$0.0205700
2020-04-22	$0.0205700	$0.0230500	$0.0230500	$0.0201900
2020-04-23	$0.0230500	$0.0241900	$0.0241900	$0.0241900
2020-04-24	$0.0241900	$0.0247100	$0.0247100	$0.0044310
2020-04-25	$0.0247100	$0.0248300	$0.0258100	$0.0248300
2020-04-26	$0.0248300	$0.0238700	$0.0253400	$0.0238700
2020-04-27	$0.0238700	$0.0241400	$0.0241400	$0.0241400
2020-04-28	$0.0241400	$0.0263900	$0.0270800	$0.0240600
2020-04-29	$0.0263900	$0.0334700	$0.0368100	$0.0273200
2020-04-30	$0.0334700	$0.0329100	$0.0415500	$0.0329100
2020-05-01	$0.0329100	$0.0317800	$0.0337300	$0.0279900
2020-05-02	$0.0317800	$0.0323300	$0.0323300	$0.0278400
2020-05-03	$0.0323300	$0.0278800	$0.0320700	$0.0265400
2020-05-04	$0.0278800	$0.0278000	$0.0349000	$0.0278000
2020-05-05	$0.0278000	$0.0314200	$0.0314200	$0.0282600
2020-05-06	$0.0314200	$0.0267300	$0.0318500	$0.0264500
2020-05-07	$0.0267300	$0.0329000	$0.0336000	$0.0246000
2020-05-08	$0.0329000	$0.0258900	$0.0379600	$0.0245200
2020-05-09	$0.0258900	$0.0253800	$0.0286200	$0.0249000
2020-05-10	$0.0253800	$0.0228000	$0.0252400	$0.0226200
2020-05-11	$0.0228000	$0.0223600	$0.0245100	$0.0204800
2020-05-12	$0.0223600	$0.0225800	$0.0240800	$0.0212600
2020-05-13	$0.0225800	$0.0234800	$0.0307500	$0.0232900
2020-05-14	$0.0234800	$0.0311400	$0.0311400	$0.0246800
2020-05-15	$0.0311400	$0.0296100	$0.0303600	$0.0296100
2020-05-16	$0.0296100	$0.0236600	$0.0298500	$0.0236600
2020-05-17	$0.0236600	$0.0243700	$0.0243700	$0.0243700
2020-05-18	$0.0243700	$0.0245000	$0.0245000	$0.0245000
2020-05-19	$0.0245000	$0.0236700	$0.0248400	$0.0234700
2020-05-20	$0.0236700	$0.0232000	$0.0239600	$0.0218700
2020-05-21	$0.0232000	$0.0229200	$0.0231000	$0.0210200
2020-05-22	$0.0229200	$0.0217300	$0.0237500	$0.0216400
2020-05-23	$0.0217300	$0.0213100	$0.0218600	$0.0201200
2020-05-24	$0.0213100	$0.0203100	$0.0207500	$0.0192700
2020-05-25	$0.0203100	$0.0198500	$0.0213600	$0.0193200
2020-05-26	$0.0198500	$0.0198100	$0.0207000	$0.0132700
2020-05-27	$0.0198100	$0.0198800	$0.0215400	$0.0195100
2020-05-28	$0.0198800	$0.0204000	$0.0221300	$0.005652
2020-05-29	$0.0204000	$0.0196000	$0.0223400	$0.0188500
2020-05-30	$0.0196000	$0.0217300	$0.0232800	$0.0199800
2020-05-31	$0.0217300	$0.0195600	$0.0241900	$0.0194700
2020-06-01	$0.0195600	$0.0203200	$0.0233800	$0.0170500
2020-06-02	$0.0203200	$0.0170500	$0.0243800	$0.0169500
2020-06-03	$0.0170500	$0.0161400	$0.0204900	$0.0161400
2020-06-04	$0.0161400	$0.0163600	$0.0199800	$0.0162600
2020-06-05	$0.0163600	$0.0191500	$0.0204000	$0.0159700
2020-06-06	$0.0191500	$0.0161500	$0.0192500	$0.0161500
2020-06-07	$0.0161500	$0.0162800	$0.0162800	$0.0162800
2020-06-08	$0.0162800	$0.0163400	$0.0163400	$0.0163400
2020-06-09	$0.0163400	$0.0193600	$0.0235700	$0.0163300
2020-06-10	$0.0193600	$0.0217600	$0.0234400	$0.0189900
2020-06-11	$0.0217600	$0.0180700	$0.0210400	$0.0169600
2020-06-12	$0.0180700	$0.0196900	$0.0197800	$0.0179800
2020-06-13	$0.0196900	$0.0191400	$0.0198000	$0.0184800
2020-06-14	$0.0191400	$0.0180100	$0.0189500	$0.0172700
2020-06-15	$0.0180100	$0.0202700	$0.0204600	$0.0176300
2020-06-16	$0.0202700	$0.0203900	$0.0212400	$0.0190500
2020-06-17	$0.0203900	$0.0177800	$0.0210000	$0.0174000
2020-06-18	$0.0177800	$0.0202600	$0.0208300	$0.0171700
2020-06-19	$0.0202600	$0.0252100	$0.0260500	$0.0157200
2020-06-20	$0.0252100	$0.0260200	$0.0281700	$0.0242400
2020-06-21	$0.0260200	$0.0260200	$0.0261100	$0.0248100
2020-06-22	$0.0260200	$0.0264600	$0.0273300	$0.0259700
2020-06-23	$0.0264600	$0.0249300	$0.0268500	$0.0237700
2020-06-24	$0.0249300	$0.0234200	$0.0249100	$0.0207200
2020-06-25	$0.0234200	$0.0256000	$0.0268900	$0.0232900
2020-06-26	$0.0256000	$0.0271100	$0.0272000	$0.0237200
2020-06-27	$0.0271100	$0.0209900	$0.0267500	$0.0202700
2020-06-28	$0.0209900	$0.0234400	$0.0244400	$0.0204300
2020-06-29	$0.0234400	$0.0216800	$0.0236100	$0.0202100
2020-06-30	$0.0216800	$0.0237500	$0.0237500	$0.0189100
2020-07-01	$0.0237500	$0.0231000	$0.0266100	$0.0198600
2020-07-02	$0.0231000	$0.0236400	$0.0236400	$0.0215500
2020-07-03	$0.0236400	$0.0217600	$0.0240300	$0.0215800
2020-07-04	$0.0217600	$0.0242300	$0.0249600	$0.0219400
2020-07-05	$0.0242300	$0.0245200	$0.0250600	$0.0226100
2020-07-06	$0.0245200	$0.0245800	$0.0255200	$0.0230900
2020-07-07	$0.0245800	$0.0230500	$0.0254600	$0.0228700
2020-07-08	$0.0230500	$0.0241600	$0.0261500	$0.0233100
2020-07-09	$0.0241600	$0.0235600	$0.0253100	$0.0226400
2020-07-10	$0.0235600	$0.0221100	$0.0240600	$0.0220100
2020-07-11	$0.0221100	$0.0244800	$0.0246600	$0.0217100
2020-07-12	$0.0244800	$0.0221400	$0.0247400	$0.0215800
2020-07-13	$0.0221400	$0.0199500	$0.0223600	$0.0193100
2020-07-14	$0.0199500	$0.0209200	$0.0215700	$0.0191600
2020-07-15	$0.0209200	$0.0205900	$0.0248200	$0.0193100
2020-07-16	$0.0205900	$0.0176300	$0.0207300	$0.0165300
2020-07-17	$0.0176300	$0.0185000	$0.0191400	$0.0158400
2020-07-18	$0.0185000	$0.0172500	$0.0191800	$0.0160600
2020-07-19	$0.0172500	$0.0197200	$0.0199100	$0.0161300
2020-07-20	$0.0197200	$0.0178700	$0.0198900	$0.0165900
2020-07-21	$0.0178700	$0.0172800	$0.0188800	$0.0169100
2020-07-22	$0.0172800	$0.0184100	$0.0201200	$0.0162100
2020-07-23	$0.0184100	$0.0155800	$0.0195200	$0.0155800
2020-07-24	$0.0155800	$0.0160400	$0.0261700	$0.0150900
2020-07-25	$0.0160400	$0.0168000	$0.0174800	$0.0145600
2020-07-26	$0.0168000	$0.0173000	$0.0248600	$0.0159100
2020-07-27	$0.0173000	$0.0194400	$0.0256200	$0.0192100
2020-07-28	$0.0194400	$0.0207700	$0.0232900	$0.0179300
2020-07-29	$0.0207700	$0.0192200	$0.0211100	$0.0180000
2020-07-30	$0.0192200	$0.0256700	$0.0256700	$0.0158900
2020-07-31	$0.0256700	$0.0220200	$0.0272500	$0.0178200
2020-08-01	$0.0220200	$0.0202000	$0.0235100	$0.0200800
2020-08-02	$0.0202000	$0.0187000	$0.0212400	$0.0180300
2020-08-03	$0.0187000	$0.0206700	$0.0213500	$0.0189900
2020-08-04	$0.0206700	$0.0213800	$0.0228400	$0.0192500
2020-08-05	$0.0213800	$0.0243300	$0.0244400	$0.0223300
2020-08-06	$0.0243300	$0.0243700	$0.0243700	$0.0243700
2020-08-07	$0.0243700	$0.0240200	$0.0240200	$0.0240200
2020-08-08	$0.0240200	$0.0243700	$0.0243700	$0.0243700
2020-08-09	$0.0243700	$0.0241900	$0.0241900	$0.0241900
2020-08-10	$0.0241900	$0.0246300	$0.0246300	$0.0246300
2020-08-11	$0.0246300	$0.0235800	$0.0235800	$0.0235800
2020-08-12	$0.0235800	$0.0239500	$0.0239500	$0.0239500
2020-08-13	$0.0239500	$0.0244100	$0.0244100	$0.0244100
2020-08-14	$0.0244100	$0.0243700	$0.0243700	$0.0243700
2020-08-15	$0.0243700	$0.0245500	$0.0245500	$0.0245500
2020-08-16	$0.0245500	$0.0246700	$0.0246700	$0.0246700
2020-08-17	$0.0246700	$0.0254600	$0.0254600	$0.0254600
2020-08-18	$0.0254600	$0.0247500	$0.0247500	$0.0247500
2020-08-19	$0.0247500	$0.0243400	$0.0243400	$0.0243400
2020-08-20	$0.0243400	$0.0245600	$0.0245600	$0.0245600
2020-08-21	$0.0245600	$0.0238600	$0.0238600	$0.0238600
2020-08-22	$0.0238600	$0.0241600	$0.0241600	$0.0241600
2020-08-23	$0.0241600	$0.0241200	$0.0241200	$0.0241200
2020-08-24	$0.0241200	$0.0243400	$0.0243400	$0.0243400
2020-08-25	$0.0243400	$0.0234500	$0.0234500	$0.0234500
2020-08-26	$0.0234500	$0.0237400	$0.0237400	$0.0237400
2020-08-27	$0.0237400	$0.0234600	$0.0234600	$0.0234600
2020-08-28	$0.0234600	$0.0238800	$0.0238800	$0.0238800
2020-08-29	$0.0238800	$0.0237600	$0.0237600	$0.0237600
2020-08-30	$0.0237600	$0.0242500	$0.0242500	$0.0242500
2020-08-31	$0.0242500	$0.0241300	$0.0241300	$0.0241300
2020-09-01	$0.0241300	$0.0246900	$0.0246900	$0.0246900
2020-09-02	$0.0246900	$0.0235900	$0.0235900	$0.0235900
2020-09-03	$0.0235900	$0.0210600	$0.0210600	$0.0210600
2020-09-04	$0.0210600	$0.0216700	$0.0216700	$0.0216700
2020-09-05	$0.0216700	$0.0210500	$0.0210500	$0.0210500
2020-09-06	$0.0210500	$0.0212400	$0.0212400	$0.0212400
2020-09-07	$0.0212400	$0.0214800	$0.0214800	$0.0214800
2020-09-08	$0.0214800	$0.0209700	$0.0209700	$0.0209700
2020-09-09	$0.0209700	$0.0211700	$0.0211700	$0.0211700
2020-09-10	$0.0211700	$0.0214200	$0.0214200	$0.0214200
2020-09-11	$0.0214200	$0.0215200	$0.0215200	$0.0215200
2020-09-12	$0.0215200	$0.0216300	$0.0216300	$0.0216300
2020-09-13	$0.0216300	$0.0213900	$0.0213900	$0.0213900
2020-09-14	$0.0213900	$0.0221000	$0.0221000	$0.0221000
2020-09-15	$0.0221000	$0.0223300	$0.0223300	$0.0223300
2020-09-16	$0.0223300	$0.0226800	$0.0226800	$0.0226800
2020-09-17	$0.0226800	$0.0226600	$0.0226600	$0.0226600
2020-09-18	$0.0226600	$0.0226400	$0.0226400	$0.0226400
2020-09-19	$0.0226400	$0.0229400	$0.0229400	$0.0229400
2020-09-20	$0.0229400	$0.0226100	$0.0226100	$0.0226100
2020-09-21	$0.0226100	$0.0215700	$0.0215700	$0.0215700
2020-09-22	$0.0215700	$0.0218100	$0.0218100	$0.0218100
2020-09-23	$0.0218100	$0.0211900	$0.0211900	$0.0211900
2020-09-24	$0.0211900	$0.0222400	$0.0222400	$0.0222400
2020-09-25	$0.0222400	$0.0221400	$0.0221400	$0.0221400
2020-09-26	$0.0221400	$0.0222200	$0.0222200	$0.0222200
2020-09-27	$0.0222200	$0.0223200	$0.0223200	$0.0223200
2020-09-28	$0.0223200	$0.0221500	$0.0221500	$0.0221500
2020-09-29	$0.0221500	$0.0224400	$0.0224400	$0.0224400
2020-09-30	$0.0224400	$0.0223100	$0.0223100	$0.0223100
2020-10-01	$0.0223100	$0.0219900	$0.0219900	$0.0219900
2020-10-02	$0.0219900	$0.0218900	$0.0218900	$0.0218900
2020-10-03	$0.0218900	$0.0218400	$0.0218400	$0.0218400
2020-10-04	$0.0218400	$0.0221000	$0.0221000	$0.0221000
2020-10-05	$0.0221000	$0.0223500	$0.0223500	$0.0223500
2020-10-06	$0.0223500	$0.0219500	$0.0219500	$0.0219500
2020-10-07	$0.0219500	$0.0220900	$0.0220900	$0.0220900
2020-10-08	$0.0220900	$0.0226200	$0.0226200	$0.0226200
2020-10-09	$0.0226200	$0.0228900	$0.0228900	$0.0228900
2020-10-10	$0.0228900	$0.0233900	$0.0233900	$0.0233900
2020-10-11	$0.0233900	$0.0235500	$0.0235500	$0.0235500
2020-10-12	$0.0235500	$0.0238900	$0.0238900	$0.0238900
2020-10-13	$0.0238900	$0.0236500	$0.0236500	$0.0236500
2020-10-14	$0.0236500	$0.0236600	$0.0236600	$0.0236600
2020-10-15	$0.0236600	$0.0238200	$0.0238200	$0.0238200
2020-10-16	$0.0238200	$0.0234500	$0.0234500	$0.0234500
2020-10-17	$0.0234500	$0.0235300	$0.0235300	$0.0235300
2020-10-18	$0.0235300	$0.0238300	$0.0238300	$0.0238300
2020-10-19	$0.0238300	$0.0243400	$0.0243400	$0.0243400
2020-10-20	$0.0243400	$0.0246800	$0.0246800	$0.0246800
2020-10-21	$0.0246800	$0.0265200	$0.0265200	$0.0265200
2020-10-22	$0.0265200	$0.0268900	$0.0268900	$0.0268900
2020-10-23	$0.0268900	$0.0267800	$0.0267800	$0.0267800
2020-10-24	$0.0267800	$0.0271700	$0.0271700	$0.0271700
2020-10-25	$0.0271700	$0.0270000	$0.0270000	$0.0270000
2020-10-26	$0.0270000	$0.0270500	$0.0270500	$0.0270500
2020-10-27	$0.0270500	$0.0282500	$0.0282500	$0.0282500
2020-10-28	$0.0282500	$0.0275000	$0.0275000	$0.0275000
2020-10-29	$0.0275000	$0.0278700	$0.0278700	$0.0278700
2020-10-30	$0.0278700	$0.0280800	$0.0280800	$0.0280800
2020-10-31	$0.0280800	$0.0285700	$0.0285700	$0.0285700
2020-11-01	$0.0285700	$0.0284900	$0.0284900	$0.0284900
2020-11-02	$0.0284900	$0.0280900	$0.0280900	$0.0280900
2020-11-03	$0.0280900	$0.0290300	$0.0290300	$0.0290300
2020-11-04	$0.0290300	$0.0293100	$0.0293100	$0.0293100
2020-11-05	$0.0293100	$0.0322900	$0.0322900	$0.0322900
2020-11-06	$0.0322900	$0.0322700	$0.0322700	$0.0322700
2020-11-07	$0.0322700	$0.0307100	$0.0307100	$0.0307100
2020-11-08	$0.0307100	$0.0320600	$0.0320600	$0.0320600
2020-11-09	$0.0320600	$0.0317400	$0.0317400	$0.0317400
2020-11-10	$0.0317400	$0.0317000	$0.0317000	$0.0317000
2020-11-11	$0.0317000	$0.0325100	$0.0325100	$0.0325100
2020-11-12	$0.0325100	$0.0337500	$0.0337500	$0.0337500
2020-11-13	$0.0337500	$0.0338100	$0.0338100	$0.0338100
2020-11-14	$0.0338100	$0.0332800	$0.0332800	$0.0332800
2020-11-15	$0.0332800	$0.0330500	$0.0330500	$0.0330500
2020-11-16	$0.0330500	$0.0346100	$0.0346100	$0.0346100
2020-11-17	$0.0346100	$0.0366000	$0.0366000	$0.0366000
2020-11-18	$0.0366000	$0.0368200	$0.0368200	$0.0368200
2020-11-19	$0.0368200	$0.0369000	$0.0369000	$0.0369000
2020-11-20	$0.0369000	$0.0386500	$0.0386500	$0.0386500
2020-11-21	$0.0386500	$0.0387200	$0.0387200	$0.0387200
2020-11-22	$0.0387200	$0.0381500	$0.0381500	$0.0381500
2020-11-23	$0.0381500	$0.0380600	$0.0380600	$0.0380600
2020-11-24	$0.0380600	$0.0396600	$0.0396600	$0.0396600
2020-11-25	$0.0396600	$0.0387600	$0.0387600	$0.0387600
2020-11-26	$0.0387600	$0.0355500	$0.0355500	$0.0355500
2020-11-27	$0.0355500	$0.0355100	$0.0355100	$0.0355100
2020-11-28	$0.0355100	$0.0367200	$0.0367200	$0.0367200
2020-11-29	$0.0367200	$0.0376700	$0.0376700	$0.0376700
2020-11-30	$0.0376700	$0.0407500	$0.0407500	$0.0407500
2020-12-01	$0.0407500	$0.0389000	$0.0389000	$0.0389000
2020-12-02	$0.0389000	$0.0398000	$0.0398000	$0.0398000
2020-12-03	$0.0398000	$0.0402600	$0.0402600	$0.0402600
2020-12-04	$0.0402600	$0.0386400	$0.0386400	$0.0386400
2020-12-05	$0.0386400	$0.0396500	$0.0396500	$0.0396500
2020-12-06	$0.0396500	$0.0401100	$0.0401100	$0.0401100
2020-12-07	$0.0401100	$0.0397100	$0.0397100	$0.0397100
2020-12-08	$0.0397100	$0.0379300	$0.0379300	$0.0379300
2020-12-09	$0.0379300	$0.0384000	$0.0384000	$0.0384000
2020-12-10	$0.0384000	$0.0377800	$0.0377800	$0.0377800
2020-12-11	$0.0377800	$0.0373300	$0.0373300	$0.0373300
2020-12-12	$0.0373300	$0.0389500	$0.0389500	$0.0389500
2020-12-13	$0.0389500	$0.0396800	$0.0396800	$0.0396800
2020-12-14	$0.0396800	$0.0399000	$0.0399000	$0.0399000
2020-12-15	$0.0399000	$0.0402400	$0.0402400	$0.0402400
2020-12-16	$0.0402400	$0.0442000	$0.0442000	$0.0442000
2020-12-17	$0.0442000	$0.0472400	$0.0472400	$0.0472400
2020-12-18	$0.0472400	$0.0478900	$0.0478900	$0.0478900
2020-12-19	$0.0478900	$0.0493600	$0.0493600	$0.0493600
2020-12-20	$0.0493600	$0.0485800	$0.0485800	$0.0485800
2020-12-21	$0.0485800	$0.0470500	$0.0470500	$0.0470500
2020-12-22	$0.0470500	$0.0493100	$0.0493100	$0.0493100
2020-12-23	$0.0493100	$0.0481100	$0.0481100	$0.0481100
2020-12-24	$0.0481100	$0.0491100	$0.0491100	$0.0491100
2020-12-25	$0.0491100	$0.0512	$0.0512	$0.0512
2020-12-26	$0.0512	$0.0547	$0.0547	$0.0547
2020-12-27	$0.0547	$0.0543	$0.0543	$0.0543
2020-12-28	$0.0543	$0.0560	$0.0560	$0.0560
2020-12-29	$0.0560	$0.0566	$0.0566	$0.0566
2020-12-30	$0.0566	$0.0598	$0.0598	$0.0598
2020-12-31	$0.0598	$0.0600	$0.0600	$0.0600
2021-01-01	$0.0600	$0.0608	$0.0608	$0.0608
2021-01-02	$0.0608	$0.0667	$0.0667	$0.0667
2021-01-03	$0.0667	$0.0684	$0.0684	$0.0684
2021-01-04	$0.0684	$0.0663	$0.0663	$0.0663
2021-01-05	$0.0663	$0.0705	$0.0705	$0.0705
2021-01-06	$0.0705	$0.0763	$0.0763	$0.0763
2021-01-07	$0.0763	$0.0817	$0.0817	$0.0817
2021-01-08	$0.0817	$0.0841	$0.0841	$0.0841
2021-01-09	$0.0841	$0.0833	$0.0833	$0.0833
2021-01-10	$0.0833	$0.0791	$0.0791	$0.0791
2021-01-11	$0.0791	$0.0735	$0.0735	$0.0735
2021-01-12	$0.0735	$0.0705	$0.0705	$0.0705
2021-01-13	$0.0705	$0.0774	$0.0774	$0.0774
2021-01-14	$0.0774	$0.0811	$0.0811	$0.0811
2021-01-15	$0.0811	$0.0762	$0.0762	$0.0762
2021-01-16	$0.0762	$0.0746	$0.0746	$0.0746
2021-01-17	$0.0746	$0.0742	$0.0742	$0.0742
2021-01-18	$0.0742	$0.0758	$0.0758	$0.0758
2021-01-19	$0.0758	$0.0744	$0.0744	$0.0744
2021-01-20	$0.0744	$0.0735	$0.0735	$0.0735
2021-01-21	$0.0735	$0.0638	$0.0638	$0.0638
2021-01-22	$0.0638	$0.0683	$0.0683	$0.0683
2021-01-23	$0.0683	$0.0665	$0.0665	$0.0665
2021-01-24	$0.0665	$0.0668	$0.0668	$0.0668
2021-01-25	$0.0668	$0.0668	$0.0668	$0.0668
2021-01-26	$0.0668	$0.0673	$0.0673	$0.0673
2021-01-27	$0.0673	$0.0630	$0.0630	$0.0630
2021-01-28	$0.0630	$0.0692	$0.0692	$0.0692
2021-01-29	$0.0692	$0.0709	$0.0709	$0.0709
2021-01-30	$0.0709	$0.0710	$0.0710	$0.0710
2021-01-31	$0.0710	$0.0686	$0.0686	$0.0686
2021-02-01	$0.0686	$0.0694	$0.0694	$0.0694
2021-02-02	$0.0694	$0.0735	$0.0735	$0.0735
2021-02-03	$0.0735	$0.0780	$0.0780	$0.0780
2021-02-04	$0.0780	$0.0766	$0.0766	$0.0766
2021-02-05	$0.0766	$0.0793	$0.0793	$0.0793
2021-02-06	$0.0793	$0.0813	$0.0813	$0.0813
2021-02-07	$0.0813	$0.0805	$0.0805	$0.0805
2021-02-08	$0.0805	$0.0961	$0.0961	$0.0961
2021-02-09	$0.0961	$0.0963	$0.0963	$0.0963
2021-02-10	$0.0963	$0.0929	$0.0929	$0.0929
2021-02-11	$0.0929	$0.0993700	$0.0993700	$0.0993700
2021-02-12	$0.0993700	$0.0982	$0.0982	$0.0982
2021-02-13	$0.0982	$0.0978	$0.0978	$0.0978
2021-02-14	$0.0978	$0.1007000	$0.1007000	$0.1007000
2021-02-15	$0.1007000	$0.0992300	$0.0992300	$0.0992300
2021-02-16	$0.0992300	$0.1018000	$0.1018000	$0.1018000
2021-02-17	$0.1018000	$0.1080000	$0.1080000	$0.1080000
2021-02-18	$0.1080000	$0.1068000	$0.1068000	$0.1068000
2021-02-19	$0.1068000	$0.1158000	$0.1158000	$0.1158000
2021-02-20	$0.1158000	$0.1157000	$0.1157000	$0.1157000
2021-02-21	$0.1157000	$0.1190000	$0.1190000	$0.1190000
2021-02-22	$0.1190000	$0.1120000	$0.1120000	$0.1120000
2021-02-23	$0.1120000	$0.1012000	$0.1012000	$0.1012000
2021-02-24	$0.1012000	$0.1030000	$0.1030000	$0.1030000
2021-02-25	$0.1030000	$0.0975	$0.0975	$0.0975
2021-02-26	$0.0975	$0.0959	$0.0959	$0.0959
2021-02-27	$0.0959	$0.0956	$0.0956	$0.0956
2021-02-28	$0.0956	$0.0937	$0.0937	$0.0937
2021-03-01	$0.0937	$0.1027000	$0.1027000	$0.1027000
2021-03-02	$0.1027000	$0.1004000	$0.1004000	$0.1004000
2021-03-03	$0.1004000	$0.1043000	$0.1043000	$0.1043000
2021-03-04	$0.1043000	$0.1001000	$0.1001000	$0.1001000
2021-03-05	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2021-03-06	$0.1010000	$0.1012000	$0.1012000	$0.1012000
2021-03-07	$0.1012000	$0.1055000	$0.1055000	$0.1055000
2021-03-08	$0.1055000	$0.1085000	$0.1085000	$0.1085000
2021-03-09	$0.1085000	$0.1137000	$0.1137000	$0.1137000
2021-03-10	$0.1137000	$0.1157000	$0.1157000	$0.1157000
2021-03-11	$0.1157000	$0.1197000	$0.1197000	$0.1197000
2021-03-12	$0.1197000	$0.1185000	$0.1185000	$0.1185000
2021-03-13	$0.1185000	$0.1266000	$0.1266000	$0.1266000
2021-03-14	$0.1266000	$0.1221000	$0.1221000	$0.1221000
2021-03-15	$0.1221000	$0.1152000	$0.1152000	$0.1152000
2021-03-16	$0.1152000	$0.1171000	$0.1171000	$0.1171000
2021-03-17	$0.1178000	$0.1219000	$0.1219000	$0.1219000
2021-03-18	$0.1219000	$0.1193000	$0.1193000	$0.1193000
2021-03-19	$0.1193000	$0.1202000	$0.1202000	$0.1202000
2021-03-20	$0.1202000	$0.1203000	$0.1203000	$0.1203000
2021-03-21	$0.1203000	$0.1188000	$0.1188000	$0.1188000
2021-03-22	$0.1188000	$0.1120000	$0.1120000	$0.1120000
2021-03-23	$0.1120000	$0.1125000	$0.1125000	$0.1125000
2021-03-24	$0.1125000	$0.1083000	$0.1083000	$0.1083000
2021-03-25	$0.1083000	$0.1063000	$0.1063000	$0.1063000
2021-03-26	$0.1063000	$0.1140000	$0.1140000	$0.1140000
2021-03-27	$0.1140000	$0.1156000	$0.1156000	$0.1156000
2021-03-28	$0.1156000	$0.1155000	$0.1155000	$0.1155000
2021-03-29	$0.1155000	$0.1193000	$0.1193000	$0.1193000
2021-03-30	$0.1193000	$0.1217000	$0.1217000	$0.1217000
2021-03-31	$0.1217000	$0.1217000	$0.1217000	$0.1217000
2021-04-01	$0.1217000	$0.1216000	$0.1216000	$0.1216000
2021-04-02	$0.1216000	$0.1221000	$0.1221000	$0.1221000
2021-04-03	$0.1221000	$0.1181000	$0.1181000	$0.1181000
2021-04-04	$0.1181000	$0.1205000	$0.1205000	$0.1205000
2021-04-05	$0.1205000	$0.1224000	$0.1224000	$0.1224000
2021-04-06	$0.1224000	$0.1201000	$0.1201000	$0.1201000
2021-04-07	$0.1201000	$0.1161000	$0.1161000	$0.1161000
2021-04-08	$0.1158000	$0.1202000	$0.1202000	$0.1202000
2021-04-09	$0.1202000	$0.1203000	$0.1203000	$0.1203000
2021-04-10	$0.1203000	$0.1238000	$0.1238000	$0.1238000
2021-04-11	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2021-04-12	$0.1242000	$0.1240000	$0.1240000	$0.1240000
2021-04-13	$0.1240000	$0.1239000	$0.1240000	$0.1238000
2021-04-16	$0.1309000	$0.1271000	$0.1271000	$0.1271000
2021-04-17	$0.1271000	$0.1243000	$0.1243000	$0.1243000
2021-04-18	$0.1243000	$0.1164000	$0.1164000	$0.1164000
2021-04-19	$0.1164000	$0.1153000	$0.1153000	$0.1153000
2021-04-20	$0.1153000	$0.1169000	$0.1169000	$0.1169000
2021-04-21	$0.1169000	$0.1114000	$0.1114000	$0.1114000
2021-04-22	$0.1114000	$0.1071000	$0.1071000	$0.1071000
2021-04-23	$0.1071000	$0.1059000	$0.1059000	$0.1059000
2021-04-24	$0.1059000	$0.1037000	$0.1037000	$0.1037000
2021-04-25	$0.1037000	$0.1017000	$0.1017000	$0.1017000
2021-04-26	$0.1017000	$0.1119000	$0.1119000	$0.1119000
2021-04-27	$0.1119000	$0.1140000	$0.1140000	$0.1140000
2021-04-28	$0.1140000	$0.1136000	$0.1136000	$0.1136000
2021-04-29	$0.1136000	$0.1109000	$0.1109000	$0.1109000
2021-04-30	$0.1109000	$0.1196000	$0.1196000	$0.1196000
2021-05-01	$0.1196000	$0.1197000	$0.1197000	$0.1197000
2021-05-02	$0.1197000	$0.1172000	$0.1172000	$0.1172000
2021-05-03	$0.1172000	$0.1184000	$0.1184000	$0.1184000
2021-05-04	$0.1184000	$0.1102000	$0.1102000	$0.1102000
2021-05-05	$0.1102000	$0.1190000	$0.1190000	$0.1190000
2021-05-06	$0.1190000	$0.1168000	$0.1168000	$0.1168000
2021-05-07	$0.1168000	$0.1166000	$0.1169000	$0.1164000
2021-05-20	$0.0761	$0.0840	$0.0840	$0.0840
2021-05-21	$0.0840	$0.0773	$0.0773	$0.0773
2021-05-22	$0.0773	$0.0776	$0.0776	$0.0776
2021-05-23	$0.0776	$0.0719	$0.0719	$0.0719
2021-05-24	$0.0719	$0.0804	$0.0804	$0.0804
2021-05-25	$0.0804	$0.0795	$0.0795	$0.0795
2021-05-26	$0.0795	$0.0813	$0.0813	$0.0813
2021-05-27	$0.0813	$0.0798	$0.0798	$0.0798
2021-05-28	$0.0798	$0.0739	$0.0739	$0.0739
2021-05-29	$0.0739	$0.0717	$0.0717	$0.0717
2021-05-30	$0.0717	$0.0738	$0.0738	$0.0738
2021-05-31	$0.0738	$0.0735	$0.0738	$0.0735
2021-06-02	$0.0759	$0.0778	$0.0778	$0.0778
2021-06-03	$0.0778	$0.0812	$0.0812	$0.0812
2021-06-04	$0.0812	$0.0811	$0.0813	$0.0811
2021-06-05	$0.0763	$0.0736	$0.0736	$0.0736
2021-06-06	$0.0736	$0.0741	$0.0741	$0.0741
2021-06-07	$0.0741	$0.0743	$0.0743	$0.0741
2021-06-08	$0.0695	$0.0692	$0.0692	$0.0692
2021-06-09	$0.0692	$0.0774	$0.0774	$0.0774
2021-06-10	$0.0774	$0.0759	$0.0759	$0.0759
2021-06-11	$0.0759	$0.0773	$0.0773	$0.0773
2021-06-12	$0.0773	$0.0736	$0.0736	$0.0736
2021-06-13	$0.0736	$0.0808	$0.0808	$0.0808
2021-06-14	$0.0808	$0.0839	$0.0839	$0.0839
2021-06-15	$0.0839	$0.0831	$0.0831	$0.0831
2021-06-16	$0.0831	$0.0794	$0.0794	$0.0794
2021-06-17	$0.0794	$0.0788	$0.0788	$0.0788
2021-06-18	$0.0788	$0.0742	$0.0742	$0.0742
2021-06-19	$0.0742	$0.0735	$0.0735	$0.0735
2021-06-20	$0.0735	$0.0737	$0.0737	$0.0737
2021-06-21	$0.0737	$0.0655	$0.0655	$0.0655
2021-06-22	$0.0655	$0.0674	$0.0674	$0.0674
2021-06-23	$0.0674	$0.0697	$0.0697	$0.0697
2021-06-24	$0.0697	$0.0717	$0.0717	$0.0717
2021-06-25	$0.0717	$0.0654	$0.0654	$0.0654
2021-06-26	$0.0654	$0.0669	$0.0669	$0.0669
2021-06-27	$0.0669	$0.0667	$0.0669	$0.0667
2021-06-29	$0.0714	$0.0743	$0.0743	$0.0743
2021-06-30	$0.0743	$0.0726	$0.0726	$0.0726
2021-07-01	$0.0726	$0.0694	$0.0694	$0.0694
2021-07-02	$0.0694	$0.0700	$0.0700	$0.0700
2021-07-03	$0.0700	$0.0718	$0.0718	$0.0718
2021-07-04	$0.0718	$0.0731	$0.0731	$0.0731
2021-07-05	$0.0731	$0.0728	$0.0731	$0.0727
2021-07-06	$0.0698	$0.0709	$0.0709	$0.0709
2021-07-07	$0.0709	$0.0708	$0.0709	$0.0708
2021-07-08	$0.0701	$0.0681	$0.0681	$0.0681
2021-07-09	$0.0681	$0.0681	$0.0681	$0.0679
2021-07-13	$0.0685	$0.0678	$0.0678	$0.0678
2021-07-14	$0.0678	$0.0678	$0.0679	$0.0678
2021-07-16	$0.0660	$0.0650	$0.0650	$0.0650
2021-07-17	$0.0650	$0.0649	$0.0651	$0.0649
2021-07-21	$0.0617	$0.0665	$0.0665	$0.0665
2021-07-22	$0.0665	$0.0661	$0.0666	$0.0661
2021-07-23	$0.0669	$0.0696	$0.0696	$0.0696
2021-07-24	$0.0696	$0.0694	$0.0699	$0.0694
2021-07-28	$0.0818	$0.0829	$0.0829	$0.0829
2021-07-29	$0.0829	$0.0828	$0.0830	$0.0827
2021-08-03	$0.0811	$0.0791	$0.0791	$0.0791
2021-08-04	$0.0791	$0.0823	$0.0823	$0.0823
2021-08-05	$0.0823	$0.0846	$0.0846	$0.0846
2021-08-06	$0.0846	$0.0887	$0.0887	$0.0887
2021-08-07	$0.0887	$0.0924	$0.0924	$0.0924
2021-08-08	$0.0924	$0.0920	$0.0924	$0.0919
2021-08-09	$0.0907	$0.0958	$0.0958	$0.0958
2021-08-10	$0.0958	$0.0944	$0.0944	$0.0944
2021-08-11	$0.0944	$0.0943	$0.0943	$0.0943
2021-08-12	$0.0943	$0.0920	$0.0920	$0.0920
2021-08-13	$0.0920	$0.0920	$0.0920	$0.0920
2021-08-14	$0.0990100	$0.0975	$0.0975	$0.0975
2021-08-15	$0.0975	$0.0973	$0.0973	$0.0973
2021-08-16	$0.0973	$0.0951	$0.0951	$0.0951
2021-08-17	$0.0951	$0.0925	$0.0925	$0.0925
2021-08-18	$0.0925	$0.0926	$0.0926	$0.0926
2021-08-19	$0.0926	$0.0968	$0.0968	$0.0968
2021-08-20	$0.0968	$0.1021000	$0.1021000	$0.1021000
2021-08-21	$0.1021000	$0.1012000	$0.1012000	$0.1012000
2021-08-22	$0.1012000	$0.1020000	$0.1020000	$0.1020000
2021-08-23	$0.1020000	$0.1025000	$0.1025000	$0.1025000
2021-08-24	$0.1025000	$0.0987	$0.0987	$0.0987
2021-08-25	$0.0987	$0.1014000	$0.1014000	$0.1014000
2021-08-26	$0.1014000	$0.0970	$0.0970	$0.0970
2021-08-27	$0.0970	$0.1016000	$0.1016000	$0.1016000
2021-08-28	$0.1016000	$0.1012000	$0.1012000	$0.1012000
2021-08-29	$0.1013000	$0.1010000	$0.1010000	$0.1010000
2021-08-30	$0.1010000	$0.0973	$0.0973	$0.0973
2021-08-31	$0.0973	$0.0976	$0.0976	$0.0976
2021-09-01	$0.0976	$0.1011000	$0.1011000	$0.1011000
2021-09-02	$0.1011000	$0.1020000	$0.1020000	$0.1020000
2021-09-03	$0.1020000	$0.1035000	$0.1035000	$0.1035000
2021-09-04	$0.1035000	$0.1034000	$0.1034000	$0.1034000
2021-09-05	$0.1034000	$0.1072000	$0.1072000	$0.1072000
2021-09-06	$0.1072000	$0.1091000	$0.1091000	$0.1091000
2021-09-07	$0.1091000	$0.0970	$0.0970	$0.0970
2021-09-08	$0.0970	$0.0954	$0.0954	$0.0954
2021-09-09	$0.0954	$0.0960	$0.0960	$0.0960
2021-09-10	$0.0960	$0.0929	$0.0929	$0.0929
2021-09-11	$0.0929	$0.0935	$0.0935	$0.0935
2021-09-12	$0.0935	$0.0953	$0.0953	$0.0953
2021-09-13	$0.0953	$0.0931	$0.0931	$0.0931
2021-09-14	$0.0931	$0.0976	$0.0976	$0.0976
2021-09-15	$0.0976	$0.0976	$0.0976	$0.0974
2021-09-16	$0.0996700	$0.0989	$0.0989	$0.0989
2021-09-17	$0.0989	$0.0979	$0.0979	$0.0979
2021-09-18	$0.0979	$0.1000000	$0.1000000	$0.1000000
2021-09-19	$0.1000000	$0.0978	$0.0978	$0.0978
2021-09-20	$0.0978	$0.0889	$0.0889	$0.0889
2021-09-21	$0.0889	$0.0843	$0.0843	$0.0843
2021-09-22	$0.0843	$0.0902	$0.0902	$0.0902
2021-09-23	$0.0902	$0.0929	$0.0929	$0.0929
2021-09-24	$0.0929	$0.0887	$0.0887	$0.0887
2021-09-25	$0.0887	$0.0884	$0.0884	$0.0884
2021-09-26	$0.0884	$0.0894	$0.0894	$0.0894
2021-09-27	$0.0894	$0.0873	$0.0873	$0.0873
2021-09-28	$0.0873	$0.0850	$0.0850	$0.0850
2021-09-29	$0.0850	$0.0860	$0.0860	$0.0860
2021-09-30	$0.0860	$0.0907	$0.0907	$0.0907
2021-10-01	$0.0907	$0.0997000	$0.0997000	$0.0997000
2021-10-02	$0.0997000	$0.0987	$0.0987	$0.0987
2021-10-03	$0.0987	$0.0998400	$0.0998400	$0.0998400
2021-10-04	$0.0998400	$0.1020000	$0.1020000	$0.1020000
2021-10-05	$0.1020000	$0.1066000	$0.1066000	$0.1066000
2021-10-06	$0.1066000	$0.1146000	$0.1146000	$0.1146000
2021-10-07	$0.1146000	$0.1114000	$0.1114000	$0.1114000
2021-10-08	$0.1114000	$0.1117000	$0.1117000	$0.1117000
2021-10-09	$0.1117000	$0.1138000	$0.1138000	$0.1138000
2021-10-10	$0.1138000	$0.1132000	$0.1132000	$0.1132000
2021-10-11	$0.1132000	$0.1190000	$0.1190000	$0.1190000
2021-10-12	$0.1190000	$0.1159000	$0.1159000	$0.1159000
2021-10-13	$0.1159000	$0.1188000	$0.1188000	$0.1188000
2021-10-14	$0.1188000	$0.1187000	$0.1187000	$0.1187000
2021-10-15	$0.1187000	$0.1277000	$0.1277000	$0.1277000
2021-10-16	$0.1277000	$0.1260000	$0.1260000	$0.1260000
2021-10-17	$0.1260000	$0.1273000	$0.1273000	$0.1273000
2021-10-18	$0.1273000	$0.1284000	$0.1284000	$0.1284000
2021-10-19	$0.1284000	$0.1331000	$0.1331000	$0.1331000
2021-10-20	$0.1331000	$0.1367000	$0.1367000	$0.1367000
2021-10-21	$0.1367000	$0.1289000	$0.1289000	$0.1289000
2021-10-22	$0.1289000	$0.1256000	$0.1256000	$0.1256000
2021-10-23	$0.1256000	$0.1269000	$0.1269000	$0.1269000
2021-10-24	$0.1269000	$0.1260000	$0.1260000	$0.1260000
2021-10-25	$0.1260000	$0.1260000	$0.1261000	$0.1260000
2021-10-28	$0.1210000	$0.1255000	$0.1255000	$0.1255000
2021-10-29	$0.1255000	$0.1256000	$0.1256000	$0.1254000
2021-11-03	$0.1309000	$0.1303000	$0.1303000	$0.1303000
2021-11-04	$0.1303000	$0.1272000	$0.1272000	$0.1272000
2021-11-05	$0.1272000	$0.1272000	$0.1273000	$0.1272000
2021-11-06	$0.1263000	$0.1274000	$0.1274000	$0.1274000
2021-11-07	$0.1274000	$0.1273000	$0.1274000	$0.1273000
2021-11-16	$0.1317000	$0.1244000	$0.1244000	$0.1244000
2021-11-17	$0.1244000	$0.1246000	$0.1246000	$0.1243000
2021-12-02	$0.1185000	$0.1170000	$0.1170000	$0.1170000
2021-12-03	$0.1170000	$0.1111000	$0.1111000	$0.1111000
2021-12-04	$0.1111000	$0.1019000	$0.1019000	$0.1019000
2021-12-05	$0.1019000	$0.1024000	$0.1024000	$0.1024000
2021-12-06	$0.1024000	$0.1022000	$0.1025000	$0.1022000
2021-12-07	$0.7785000	$0.7580000	$0.7970000	$0.7539000
2021-12-08	$0.7580000	$0.7617000	$0.8057000	$0.7395000
2021-12-09	$0.7617000	$0.7144000	$0.7506000	$0.7049000
2021-12-10	$0.7144000	$0.7153000	$0.7156000	$0.7139000
2021-12-16	$0.7147000	$0.7266000	$0.7423000	$0.6841000
2021-12-17	$0.7260000	$0.6805000	$0.7217000	$0.6694000
2021-12-18	$0.6791000	$0.6678000	$0.6936000	$0.6603000
2021-12-19	$0.6678000	$0.6738000	$0.6958000	$0.6566000
2021-12-20	$0.6738000	$0.6230000	$0.6807000	$0.6155000
2021-12-21	$0.6230000	$0.6643000	$0.6716000	$0.6330000
2021-12-22	$0.6643000	$0.6398000	$0.6651000	$0.6359000
2021-12-23	$0.6398000	$0.6760000	$0.6893000	$0.6593000
2021-12-24	$0.6760000	$0.6879000	$0.7102000	$0.6640000
2021-12-25	$0.6879000	$0.7035000	$0.7035000	$0.6778000
2021-12-26	$0.7035000	$0.6669000	$0.7187000	$0.6603000
2021-12-27	$0.6669000	$0.6674000	$0.6681000	$0.6669000
2021-12-28	$0.6841000	$0.6394000	$0.6522000	$0.6289000
2021-12-29	$0.6394000	$0.6402000	$0.6403000	$0.6394000
2021-12-30	$0.6269000	$0.5849000	$0.6414000	$0.5849000
2021-12-31	$0.5849000	$0.5854000	$0.5855000	$0.5844000
2022-01-03	$0.5951000	$0.5634000	$0.6039000	$0.5611000
2022-01-04	$0.5634000	$0.5664000	$0.5765000	$0.5426000
2022-01-05	$0.5664000	$0.5662000	$0.5673000	$0.5661000
2022-01-06	$0.5525000	$0.5542000	$0.5576000	$0.5378000
2022-01-07	$0.5542000	$0.5543000	$0.5548000	$0.5541000
2022-01-09	$0.4986000	$0.5355000	$0.5414000	$0.4874000
2022-01-10	$0.5355000	$0.5353000	$0.5355000	$0.5347000
2022-01-13	$0.5046000	$0.5330000	$0.5454000	$0.4564000
2022-01-14	$0.5330000	$0.5632000	$0.5679000	$0.5296000
2022-01-15	$0.5632000	$0.5637000	$0.5642000	$0.5626000
2022-01-18	$0.7178000	$0.6356000	$0.8398000	$0.6254000
2022-01-19	$0.6356000	$0.5951000	$0.6318000	$0.5934000
2022-01-20	$0.5951000	$0.6829000	$0.7232000	$0.5752000
2022-01-21	$0.6837000	$0.5996000	$0.6415000	$0.5802000
2022-01-22	$0.5996000	$0.5286000	$0.5865000	$0.5058000
2022-01-23	$0.5286000	$0.5494000	$0.5828000	$0.5345000
2022-01-24	$0.5494000	$0.5392000	$0.5682000	$0.5157000
2022-01-25	$0.5392000	$0.5370000	$0.5393000	$0.5370000
2022-02-18	$1.11	$1.11	$1.15	$1.09
2022-02-19	$1.11	$1.07	$1.16	$1.05
2022-02-20	$1.07	$1.10	$1.10	$1.07
2022-02-25	$0.9128000	$0.9504000	$0.9892000	$0.9327000
2022-02-26	$0.9504000	$0.9531000	$0.9533000	$0.9497000
2022-02-28	$0.9191000	$1.02	$1.08	$0.9985000
2022-03-01	$1.02	$1.02	$1.02	$1.02
2022-03-02	$1.00	$1.01	$1.08	$0.9732000
2022-03-03	$1.01	$1.02	$1.03	$0.9676000
2022-03-04	$1.02	$0.9706000	$0.9789000	$0.9009000
2022-03-05	$0.9706000	$0.9711000	$0.9713000	$0.9706000
2022-03-06	$0.9655000	$0.9392000	$0.9519000	$0.9054000
2022-03-07	$0.9392000	$0.9397000	$0.9399000	$0.9386000
2022-03-08	$0.9051000	$0.9071000	$0.9222000	$0.8641000
2022-03-09	$0.9071000	$0.9135000	$1.06	$0.9014000
2022-03-10	$0.9135000	$0.8520000	$0.8954000	$0.8445000
2022-03-11	$0.8520000	$0.8523000	$0.8814000	$0.8368000
2022-03-12	$0.8523000	$0.8250000	$0.8568000	$0.8149000
2022-03-13	$0.8250000	$0.7646000	$0.8051000	$0.7393000
2022-03-14	$0.7646000	$0.7669000	$0.8118000	$0.7610000
2022-03-15	$0.7669000	$0.7832000	$0.7973000	$0.7509000
2022-03-16	$0.7832000	$0.8243000	$0.8399000	$0.7766000
2022-03-17	$0.8243000	$0.8597000	$0.8781000	$0.8208000
2022-03-18	$0.8597000	$0.8396000	$0.8772000	$0.8099000
2022-03-19	$0.8396000	$0.8198000	$0.8688000	$0.8147000
2022-03-20	$0.8198000	$0.8294000	$0.8409000	$0.7972000
2022-03-21	$0.8294000	$0.8028000	$0.8254000	$0.7807000
2022-03-22	$0.8028000	$0.7997000	$0.8290000	$0.7789000
2022-03-23	$0.7997000	$0.7820000	$0.8236000	$0.7738000
2022-03-24	$0.7813000	$0.7741000	$0.8062000	$0.7596000
2022-03-25	$0.7741000	$0.7261000	$0.7895000	$0.7106000
2022-03-26	$0.7261000	$0.7207000	$0.7376000	$0.7015000
2022-03-27	$0.7207000	$0.8291000	$0.8347000	$0.7528000
2022-03-28	$0.8291000	$0.8040000	$0.8780000	$0.7936000
2022-03-29	$0.8040000	$0.8270000	$0.8531000	$0.7743000
2022-03-30	$0.8270000	$0.8080000	$0.8282000	$0.8047000
2022-03-31	$0.8080000	$0.7748000	$0.8112000	$0.7630000
2022-04-01	$0.7748000	$0.7734000	$0.7755000	$0.7733000
2022-04-03	$0.8958000	$0.9561000	$0.9612000	$0.8809000
2022-04-04	$0.9561000	$0.9429000	$0.9825000	$0.9121000
2022-04-05	$0.9429000	$0.9421000	$0.9434000	$0.9416000
2022-04-06	$0.8987000	$0.7884000	$0.8549000	$0.7755000
2022-04-07	$0.7884000	$0.8346000	$0.8424000	$0.7772000
2022-04-08	$0.8346000	$0.7702000	$0.8121000	$0.7533000
2022-04-09	$0.7702000	$0.7852000	$0.8015000	$0.7673000
2022-04-10	$0.7852000	$0.8182000	$0.8300000	$0.7739000
2022-04-11	$0.8182000	$0.7310000	$0.7686000	$0.7251000
2022-04-12	$0.7310000	$0.7456000	$0.7785000	$0.7348000
2022-04-13	$0.7456000	$0.7502000	$0.7712000	$0.7432000
2022-04-14	$0.7502000	$0.7266000	$0.7469000	$0.7174000
2022-04-15	$0.7271000	$0.7598000	$0.7679000	$0.7091000
2022-04-16	$0.7598000	$0.7465000	$0.7780000	$0.7400000
2022-04-17	$0.7465000	$0.7334000	$0.7394000	$0.7235000
2022-04-18	$0.7334000	$0.7191000	$0.7636000	$0.7077000
2022-04-19	$0.7191000	$0.7101000	$0.7313000	$0.7052000
2022-04-20	$0.7101000	$0.7001000	$0.7121000	$0.6935000
2022-04-21	$0.7001000	$0.6762000	$0.7062000	$0.6681000
2022-04-22	$0.6762000	$0.6696000	$0.6855000	$0.6561000
2022-04-23	$0.6696000	$0.6694000	$0.6923000	$0.6540000
2022-04-24	$0.6694000	$0.6425000	$0.6761000	$0.6338000
2022-04-25	$0.6425000	$0.6308000	$0.6648000	$0.6268000
2022-04-26	$0.6308000	$0.5580000	$0.6011000	$0.5401000
2022-04-27	$0.5580000	$0.6520000	$0.6520000	$0.5648000
2022-04-28	$0.6520000	$0.6897000	$0.7700000	$0.6598000
2022-04-29	$0.6897000	$0.6800000	$0.6823000	$0.6557000
2022-04-30	$0.6800000	$0.7105000	$0.7560000	$0.6577000
2022-05-01	$0.7105000	$0.7631000	$0.8085000	$0.7184000
2022-05-02	$0.7631000	$0.7117000	$0.7745000	$0.7002000
2022-05-03	$0.7117000	$0.7110000	$0.7119000	$0.7102000
2022-05-04	$0.6832000	$0.7138000	$0.7190000	$0.6948000
2022-05-05	$0.7138000	$0.6966000	$0.7054000	$0.6465000
2022-05-06	$0.6966000	$0.7003000	$0.7004000	$0.6960000
2022-05-07	$0.6737000	$0.6597000	$0.6970000	$0.6530000
2022-05-08	$0.6597000	$0.6412000	$0.6460000	$0.6310000
2022-05-09	$0.6412000	$0.5224000	$0.5703000	$0.5167000
2022-05-10	$0.5224000	$0.5237000	$0.5253000	$0.5208000
2022-05-11	$0.5040000	$0.3372000	$0.4715000	$0.3328000
2022-05-12	$0.3372000	$0.3382000	$0.3385000	$0.3369000
2022-05-13	$0.3158000	$0.3661000	$0.3960000	$0.3123000
2022-05-14	$0.3661000	$0.3662000	$0.3672000	$0.3653000
2022-05-15	$0.3621000	$0.3806000	$0.3846000	$0.3552000
2022-05-16	$0.3806000	$0.3477000	$0.3704000	$0.3423000
2022-05-17	$0.3476000	$0.3696000	$0.3699000	$0.3522000
2022-05-18	$0.3696000	$0.3245000	$0.3555000	$0.3231000
2022-05-19	$0.3245000	$0.3245000	$0.3258000	$0.3238000
2022-05-22	$0.3382000	$0.3592000	$0.3629000	$0.3420000
2022-05-23	$0.3592000	$0.3265000	$0.3530000	$0.3181000
2022-05-24	$0.3265000	$0.3202000	$0.3333000	$0.3104000
2022-05-25	$0.3202000	$0.3197000	$0.3203000	$0.3195000
2022-05-26	$0.3090000	$0.2846000	$0.3059000	$0.2828000
2022-05-27	$0.2846000	$0.2720000	$0.2805000	$0.2688000
2022-05-28	$0.2720000	$0.2724000	$0.2736000	$0.2713000
2022-05-29	$0.2753000	$0.2801000	$0.2839000	$0.2786000
2022-05-30	$0.2801000	$0.2937000	$0.3035000	$0.2934000
2022-05-31	$0.2937000	$0.2933000	$0.3045000	$0.2905000
2022-06-01	$0.2933000	$0.2598000	$0.2759000	$0.2562000
2022-06-02	$0.2598000	$0.2595000	$0.2601000	$0.2585000
2022-06-03	$0.2670000	$0.2588000	$0.2668000	$0.2564000
2022-06-04	$0.2588000	$0.2588000	$0.2594000	$0.2587000
2022-06-05	$0.2582000	$0.2559000	$0.2589000	$0.2508000
2022-06-06	$0.2559000	$0.2718000	$0.2772000	$0.2649000
2022-06-07	$0.2718000	$0.2701000	$0.2720000	$0.2701000
2022-06-08	$0.2626000	$0.2596000	$0.2663000	$0.2542000
2022-06-09	$0.2596000	$0.2591000	$0.2599000	$0.2590000
2022-06-10	$0.2647000	$0.2561000	$0.2610000	$0.2552000
2022-06-11	$0.2561000	$0.2311000	$0.2507000	$0.2291000
2022-06-12	$0.2311000	$0.2146000	$0.2183000	$0.2106000
2022-06-13	$0.2146000	$0.1872000	$0.1888000	$0.1778000
2022-06-14	$0.1872000	$0.1986000	$0.2015000	$0.1827000
2022-06-15	$0.1986000	$0.1988000	$0.2074000	$0.1979000
2022-06-16	$0.1988000	$0.1836000	$0.1850000	$0.1785000
2022-06-17	$0.1836000	$0.1830000	$0.1837000	$0.1829000
2022-06-18	$0.1872000	$0.1780000	$0.1829000	$0.1719000
2022-06-19	$0.1780000	$0.1899000	$0.1990000	$0.1877000
2022-06-20	$0.1899000	$0.1895000	$0.1900000	$0.1895000
2022-06-21	$0.1899000	$0.1964000	$0.1966000	$0.1894000
2022-06-22	$0.1964000	$0.1962000	$0.1965000	$0.1962000
2022-06-23	$0.1862000	$0.1909000	$0.1968000	$0.1899000
2022-06-24	$0.1872000	$0.1961000	$0.1961000	$0.1872000
2022-06-25	$0.1961000	$0.1938000	$0.1961000	$0.1920000
2022-06-26	$0.1938000	$0.1951000	$0.2007000	$0.1938000
2022-06-27	$0.1951000	$0.1915000	$0.1951000	$0.1913000
2022-06-28	$0.1929000	$0.1983000	$0.2001000	$0.1877000
2022-06-29	$0.1983000	$0.1907000	$0.1977000	$0.1897000
2022-06-30	$0.1938000	$0.1833000	$0.1938000	$0.1813000
2022-07-01	$0.1844000	$0.1802000	$0.1829000	$0.1740000
2022-07-02	$0.1813000	$0.1757000	$0.1813000	$0.1736000
2022-07-03	$0.1732000	$0.1719000	$0.1762000	$0.1692000
2022-07-04	$0.1719000	$0.1756000	$0.1801000	$0.1750000
2022-07-05	$0.1756000	$0.1722000	$0.1788000	$0.1709000
2022-07-06	$0.1722000	$0.1736000	$0.1779000	$0.1734000
2022-07-07	$0.1736000	$0.1783000	$0.1833000	$0.1776000
2022-07-08	$0.1783000	$0.1760000	$0.1803000	$0.1736000
2022-07-09	$0.1760000	$0.1783000	$0.1796000	$0.1759000
2022-07-10	$0.1783000	$0.1739000	$0.1751000	$0.1693000
2022-07-11	$0.1748000	$0.1722000	$0.1748000	$0.1500000
2022-07-12	$0.1695000	$0.1647000	$0.1663000	$0.1632000
2022-07-13	$0.1722000	$0.1674000	$0.1722000	$0.1513000
2022-07-14	$0.1674000	$0.1722000	$0.1722000	$0.1513000
2022-07-15	$0.1726000	$0.1737000	$0.1754000	$0.1710000
2022-07-16	$0.1737000	$0.1760000	$0.1781000	$0.1755000
2022-07-17	$0.1760000	$0.1730000	$0.1732000	$0.1705000
2022-07-18	$0.1730000	$0.1812000	$0.1870000	$0.1805000
2022-07-19	$0.1812000	$0.1867000	$0.1949000	$0.1844000
2022-07-20	$0.1867000	$0.1807000	$0.1865000	$0.1793000
2022-07-21	$0.1807000	$0.1831000	$0.1836000	$0.1794000
2022-07-22	$0.1831000	$0.1833000	$0.1844000	$0.1785000
2022-07-23	$0.1833000	$0.1828000	$0.1846000	$0.1807000
2022-07-24	$0.1828000	$0.1828000	$0.1830000	$0.1825000
2022-07-25	$0.1890000	$0.1824000	$0.1890000	$0.1824000
2022-07-26	$0.1824000	$0.1788000	$0.1824000	$0.1767000
2022-07-27	$0.1788000	$0.1830000	$0.1830000	$0.1788000
2022-07-28	$0.1830000	$0.1870000	$0.1870000	$0.1789000
2022-07-29	$0.1885000	$0.1894000	$0.1897000	$0.1856000
2022-07-30	$0.1881000	$0.1932000	$0.1950000	$0.1881000
2022-07-31	$0.1944000	$0.1914000	$0.1916000	$0.1874000
2022-08-01	$0.1914000	$0.1892000	$0.1934000	$0.1845000
2022-08-02	$0.1892000	$0.1885000	$0.1899000	$0.1862000
2022-08-03	$0.1885000	$0.1879000	$0.1885000	$0.1837000
2022-08-04	$0.1879000	$0.1866000	$0.1887000	$0.1848000
2022-08-05	$0.1866000	$0.1894000	$0.1926000	$0.1889000
2022-08-06	$0.1890000	$0.1908000	$0.1918000	$0.1890000
2022-08-07	$0.1908000	$0.1906000	$0.1926000	$0.1890000
2022-08-08	$0.1901000	$0.1884000	$0.1958000	$0.1822000
2022-08-09	$0.1884000	$0.1825000	$0.1857000	$0.1815000
2022-08-10	$0.1856000	$0.1873000	$0.1873000	$0.1762000
2022-08-11	$0.1873000	$0.1864000	$0.1881000	$0.1736000
2022-08-12	$0.1864000	$0.2124000	$0.2154000	$0.1864000
2022-08-13	$0.2124000	$0.2106000	$0.2195000	$0.1972000
2022-08-14	$0.2108000	$0.2059000	$0.2098000	$0.2006000
2022-08-15	$0.2059000	$0.2131000	$0.2143000	$0.2000000
2022-08-16	$0.2106000	$0.2096000	$0.2310000	$0.2096000
2022-08-17	$0.2157000	$0.2158000	$0.2160000	$0.2155000
2022-08-18	$0.2072000	$0.2137000	$0.2160000	$0.2051000
2022-08-19	$0.2134000	$0.1933000	$0.2134000	$0.1890000
2022-08-20	$0.1933000	$0.1926000	$0.1933000	$0.1872000
2022-08-21	$0.1939000	$0.2037000	$0.2053000	$0.1971000
2022-08-22	$0.2037000	$0.2012000	$0.2057000	$0.1982000
2022-08-23	$0.2012000	$0.2090000	$0.2098000	$0.2016000
2022-08-24	$0.2090000	$0.2060000	$0.2077000	$0.1985000
2022-08-25	$0.2052000	$0.2021000	$0.2160000	$0.1833000
2022-08-26	$0.2066000	$0.1972000	$0.1978000	$0.1887000
2022-08-27	$0.2002000	$0.1945000	$0.2002000	$0.1938000
2022-08-28	$0.1924000	$0.1910000	$0.1910000	$0.1873000
2022-08-29	$0.1910000	$0.1934000	$0.1985000	$0.1901000
2022-08-30	$0.1934000	$0.1892000	$0.1952000	$0.1872000
2022-08-31	$0.1917000	$0.1881000	$0.1933000	$0.1864000
2022-09-01	$0.1833000	$0.1834000	$0.1870000	$0.1826000
2022-09-02	$0.1834000	$0.1834000	$0.1844000	$0.1808000
2022-09-03	$0.1834000	$0.1817000	$0.1827000	$0.1807000
2022-09-04	$0.1855000	$0.1855000	$0.1855000	$0.1834000
2022-09-05	$0.1855000	$0.1842000	$0.1855000	$0.1815000
2022-09-06	$0.1842000	$0.1806000	$0.1842000	$0.1615000
2022-09-07	$0.1806000	$0.1764000	$0.1806000	$0.1754000
2022-09-08	$0.1764000	$0.1770000	$0.1801000	$0.1719000
2022-09-09	$0.1822000	$0.1863000	$0.2015000	$0.1859000
2022-09-10	$0.1863000	$0.1895000	$0.1932000	$0.1869000
2022-09-11	$0.1895000	$0.1902000	$0.1928000	$0.1900000
2022-09-12	$0.1902000	$0.1898000	$0.1904000	$0.1898000
2022-09-13	$0.1871000	$0.1801000	$0.1871000	$0.1781000
2022-09-14	$0.1801000	$0.1766000	$0.1801000	$0.1704000
2022-09-15	$0.1807000	$0.1803000	$0.1807000	$0.1757000
2022-09-16	$0.1803000	$0.1790000	$0.1826000	$0.1788000
2022-09-17	$0.1790000	$0.1789000	$0.1819000	$0.1780000
2022-09-18	$0.1789000	$0.1761000	$0.1767000	$0.1726000
2022-09-19	$0.1761000	$0.1765000	$0.1860000	$0.1761000
2022-09-20	$0.1765000	$0.1743000	$0.1752000	$0.1703000
2022-09-21	$0.1743000	$0.1743000	$0.1754000	$0.1658000
2022-09-22	$0.1743000	$0.1906000	$0.1927000	$0.1758000
2022-09-23	$0.1906000	$0.1860000	$0.1929000	$0.1848000
2022-09-24	$0.1860000	$0.1864000	$0.1872000	$0.1822000
2022-09-25	$0.1864000	$0.1841000	$0.1855000	$0.1828000
2022-09-26	$0.1841000	$0.1867000	$0.1888000	$0.1848000
2022-09-27	$0.1867000	$0.1834000	$0.1860000	$0.1769000
2022-09-28	$0.1834000	$0.1815000	$0.1908000	$0.1801000
2022-09-29	$0.1815000	$0.1818000	$0.1875000	$0.1818000
2022-09-30	$0.1818000	$0.1797000	$0.1812000	$0.1742000
2022-10-01	$0.1797000	$0.1792000	$0.1808000	$0.1781000
2022-10-02	$0.1792000	$0.1780000	$0.1786000	$0.1763000
2022-10-03	$0.1780000	$0.1767000	$0.1838000	$0.1767000
2022-10-04	$0.1767000	$0.1792000	$0.1843000	$0.1790000
2022-10-05	$0.1792000	$0.1770000	$0.1798000	$0.1762000
2022-10-06	$0.1770000	$0.1770000	$0.1770000	$0.1769000
2022-10-07	$0.1750000	$0.1754000	$0.1801000	$0.1750000
2022-10-08	$0.1742000	$0.1724000	$0.1738000	$0.1693000
2022-10-09	$0.1724000	$0.1703000	$0.1730000	$0.1699000
2022-10-10	$0.1703000	$0.1702000	$0.1703000	$0.1702000
2022-10-11	$0.1657000	$0.1645000	$0.1671000	$0.1637000
2022-10-12	$0.1645000	$0.1647000	$0.1653000	$0.1632000
2022-10-13	$0.1647000	$0.1670000	$0.1729000	$0.1661000
2022-10-14	$0.1670000	$0.1663000	$0.1690000	$0.1627000
2022-10-15	$0.1641000	$0.1636000	$0.1641000	$0.1636000
2022-10-16	$0.1669000	$0.1666000	$0.1686000	$0.1659000
2022-10-17	$0.1666000	$0.1687000	$0.1709000	$0.1664000
2022-10-18	$0.1687000	$0.1657000	$0.1730000	$0.1655000
2022-10-19	$0.1657000	$0.1656000	$0.1658000	$0.1639000
2022-10-20	$0.1656000	$0.1649000	$0.1674000	$0.1630000
2022-10-21	$0.1649000	$0.1637000	$0.1671000	$0.1625000
2022-10-22	$0.1665000	$0.1626000	$0.1665000	$0.1582000
2022-10-23	$0.1631000	$0.1611000	$0.1675000	$0.1611000
2022-10-24	$0.1611000	$0.1593000	$0.1616000	$0.1591000
2022-10-25	$0.1593000	$0.1639000	$0.1665000	$0.1617000
2022-10-26	$0.1639000	$0.1652000	$0.1695000	$0.1639000
2022-10-27	$0.1652000	$0.1585000	$0.1618000	$0.1567000
2022-10-28	$0.1585000	$0.1547000	$0.1611000	$0.1539000
2022-10-29	$0.1547000	$0.1553000	$0.1572000	$0.1534000
2022-10-30	$0.1553000	$0.1539000	$0.1553000	$0.1535000
2022-10-31	$0.1539000	$0.1539000	$0.1543000	$0.1498000
2022-11-01	$0.1539000	$0.1505000	$0.1550000	$0.1505000
2022-11-02	$0.1551000	$0.1519000	$0.1551000	$0.1496000
2022-11-03	$0.1489000	$0.1491000	$0.1518000	$0.1487000
2022-11-04	$0.1519000	$0.1513000	$0.1519000	$0.1446000
2022-11-05	$0.1513000	$0.1916000	$0.2120000	$0.1513000
2022-11-06	$0.1916000	$0.2043000	$0.2066000	$0.1684000
2022-11-07	$0.2043000	$0.2232000	$0.2264000	$0.2021000
2022-11-08	$0.2230000	$0.2034000	$0.2192000	$0.1981000
2022-11-09	$0.2034000	$0.2034000	$0.2040000	$0.2030000
2022-11-10	$0.1658000	$0.1810000	$0.1847000	$0.1658000
2022-11-11	$0.1863000	$0.1782000	$0.1862000	$0.1781000
2022-11-12	$0.1782000	$0.1785000	$0.1788000	$0.1781000
2022-11-13	$0.1746000	$0.1670000	$0.1746000	$0.1653000
2022-11-14	$0.1670000	$0.1716000	$0.1788000	$0.1653000
2022-11-15	$0.1714000	$0.1701000	$0.1760000	$0.1679000
2022-11-16	$0.1701000	$0.1648000	$0.1696000	$0.1645000
2022-11-17	$0.1648000	$0.1680000	$0.1701000	$0.1648000
2022-11-18	$0.1680000	$0.1701000	$0.1711000	$0.1664000
2022-11-19	$0.1666000	$0.1776000	$0.1839000	$0.1666000
2022-11-20	$0.1776000	$0.1776000	$0.1894000	$0.1770000
2022-11-21	$0.1747000	$0.1701000	$0.1742000	$0.1677000
2022-11-22	$0.1701000	$0.1701000	$0.1759000	$0.1689000
2022-11-23	$0.1694000	$0.1789000	$0.1812000	$0.1694000
2022-11-24	$0.1817000	$0.1767000	$0.1876000	$0.1748000
2022-11-25	$0.1767000	$0.1753000	$0.1785000	$0.1747000
2022-11-26	$0.1753000	$0.1749000	$0.1760000	$0.1741000
2022-11-27	$0.1764000	$0.1716000	$0.1764000	$0.1582000
2022-11-28	$0.1716000	$0.1685000	$0.1716000	$0.1653000
2022-11-29	$0.1685000	$0.1826000	$0.1847000	$0.1685000
2022-11-30	$0.1826000	$0.1959000	$0.1998000	$0.1826000
2022-12-01	$0.1959000	$0.1830000	$0.1971000	$0.1548000
2022-12-02	$0.1830000	$0.1839000	$0.1839000	$0.1820000
2022-12-03	$0.1839000	$0.1860000	$0.1901000	$0.1839000
2022-12-04	$0.1844000	$0.1846000	$0.1870000	$0.1840000
2022-12-05	$0.1846000	$0.1775000	$0.1832000	$0.1724000
2022-12-06	$0.1789000	$0.1716000	$0.1802000	$0.1694000
2022-12-07	$0.1716000	$0.1576000	$0.1716000	$0.1523000
2022-12-08	$0.1576000	$0.1473000	$0.1576000	$0.1291000
2022-12-09	$0.1487000	$0.1488000	$0.1489000	$0.1485000
2022-12-10	$0.1513000	$0.1496000	$0.1519000	$0.1473000
2022-12-11	$0.1496000	$0.1496000	$0.1663000	$0.1488000
2022-12-12	$0.1486000	$0.1490000	$0.1491000	$0.1484000
2022-12-13	$0.1473000	$0.1513000	$0.1513000	$0.1368000
2022-12-14	$0.1502000	$0.1463000	$0.1508000	$0.1444000
2022-12-15	$0.1473000	$0.1466000	$0.1473000	$0.1361000
2022-12-16	$0.1465000	$0.1463000	$0.1534000	$0.1394000
2022-12-17	$0.1463000	$0.1455000	$0.1475000	$0.1450000
2022-12-18	$0.1455000	$0.1455000	$0.1465000	$0.1437000
2022-12-19	$0.1484000	$0.1341000	$0.1484000	$0.1320000
2022-12-20	$0.1319000	$0.1328000	$0.1359000	$0.1322000
2022-12-21	$0.1328000	$0.1319000	$0.1331000	$0.1315000
2022-12-22	$0.1319000	$0.1315000	$0.1323000	$0.1303000
2022-12-23	$0.1315000	$0.1302000	$0.1316000	$0.1294000
2022-12-24	$0.1302000	$0.1291000	$0.1307000	$0.1288000
2022-12-25	$0.1291000	$0.1296000	$0.1296000	$0.1291000
2022-12-26	$0.1296000	$0.1294000	$0.1303000	$0.1292000
2022-12-27	$0.1304000	$0.1291000	$0.1453000	$0.1291000
2022-12-28	$0.1291000	$0.1250000	$0.1291000	$0.1000000
2022-12-29	$0.1250000	$0.1204000	$0.1257000	$0.1202000
2022-12-30	$0.1204000	$0.1190000	$0.1222000	$0.1185000
2022-12-31	$0.1202000	$0.1153000	$0.1202000	$0.1153000
2023-01-01	$0.1149000	$0.1150000	$0.1156000	$0.1141000
2023-01-02	$0.1143000	$0.1150000	$0.1150000	$0.1143000
2023-01-03	$0.1150000	$0.1185000	$0.1185000	$0.1150000
2023-01-04	$0.1195000	$0.1196000	$0.1252000	$0.1189000
2023-01-05	$0.1196000	$0.1171000	$0.1201000	$0.1169000
2023-01-06	$0.1171000	$0.1171000	$0.1171000	$0.1171000
2023-01-07	$0.1146000	$0.1135000	$0.1155000	$0.1128000
2023-01-08	$0.1135000	$0.1147000	$0.1148000	$0.1125000
2023-01-09	$0.1143000	$0.1071000	$0.1146000	$0.1050000
2023-01-10	$0.1071000	$0.1091000	$0.1122000	$0.1058000
2023-01-11	$0.1091000	$0.1118000	$0.1140000	$0.1064000
2023-01-12	$0.1118000	$0.1153000	$0.1167000	$0.1056000
2023-01-13	$0.1153000	$0.1153000	$0.1157000	$0.1135000
2023-01-14	$0.1153000	$0.1196000	$0.1208000	$0.1153000
2023-01-15	$0.1196000	$0.1264000	$0.1264000	$0.1196000
2023-01-16	$0.1264000	$0.1293000	$0.1293000	$0.1264000
2023-01-17	$0.1293000	$0.1356000	$0.1356000	$0.1293000
2023-01-18	$0.1356000	$0.1283000	$0.1357000	$0.1273000
2023-01-19	$0.1261000	$0.1275000	$0.1294000	$0.1271000
2023-01-20	$0.1275000	$0.1331000	$0.1331000	$0.1275000
2023-01-21	$0.1331000	$0.1353000	$0.1365000	$0.1331000
2023-01-22	$0.1361000	$0.1342000	$0.1363000	$0.1324000
2023-01-23	$0.1342000	$0.1374000	$0.1374000	$0.1342000
2023-01-24	$0.1374000	$0.1397000	$0.1423000	$0.1374000
2023-01-25	$0.1397000	$0.1422000	$0.1422000	$0.1373000
2023-01-26	$0.1439000	$0.1417000	$0.1445000	$0.1417000
2023-01-27	$0.1417000	$0.1429000	$0.1442000	$0.1408000
2023-01-28	$0.1411000	$0.1451000	$0.1451000	$0.1411000
2023-01-29	$0.1451000	$0.1520000	$0.1520000	$0.1451000
2023-01-30	$0.1520000	$0.1457000	$0.1520000	$0.1457000
2023-01-31	$0.1452000	$0.1436000	$0.1496000	$0.1425000
2023-02-01	$0.1436000	$0.1450000	$0.1486000	$0.1440000
2023-02-02	$0.1432000	$0.1455000	$0.1466000	$0.1432000
2023-02-03	$0.1455000	$0.1459000	$0.1480000	$0.1440000
2023-02-04	$0.1459000	$0.1493000	$0.1493000	$0.1459000
2023-02-05	$0.1493000	$0.1562000	$0.1562000	$0.1483000
2023-02-06	$0.1562000	$0.1628000	$0.1628000	$0.1562000
2023-02-07	$0.1628000	$0.1650000	$0.1650000	$0.1619000
2023-02-08	$0.1650000	$0.1615000	$0.1656000	$0.1615000
2023-02-09	$0.1615000	$0.1570000	$0.1622000	$0.1511000
2023-02-10	$0.1570000	$0.1601000	$0.1630000	$0.1566000
2023-02-11	$0.1601000	$0.1701000	$0.1701000	$0.1592000
2023-02-12	$0.1701000	$0.1764000	$0.1815000	$0.1701000
2023-02-13	$0.1764000	$0.1710000	$0.1764000	$0.1710000
2023-02-14	$0.1710000	$0.1752000	$0.1752000	$0.1708000
2023-02-15	$0.1752000	$0.1868000	$0.1868000	$0.1752000
2023-02-16	$0.1868000	$0.1893000	$0.1918000	$0.1860000
2023-02-17	$0.1893000	$0.1940000	$0.1940000	$0.1880000
2023-02-18	$0.1940000	$0.2033000	$0.2059000	$0.1931000
2023-02-19	$0.2033000	$0.2077000	$0.2125000	$0.2033000
2023-02-20	$0.2077000	$0.2301000	$0.2301000	$0.2077000
2023-02-21	$0.2301000	$0.2375000	$0.2391000	$0.2265000
2023-02-22	$0.2375000	$0.2309000	$0.2411000	$0.2309000
2023-02-23	$0.2309000	$0.2228000	$0.2350000	$0.2216000
2023-02-24	$0.2217000	$0.2147000	$0.2222000	$0.2129000
2023-02-25	$0.2166000	$0.1996000	$0.2166000	$0.1980000
2023-02-26	$0.1996000	$0.2024000	$0.2056000	$0.1983000
2023-02-27	$0.2024000	$0.1986000	$0.2053000	$0.1986000
2023-02-28	$0.1992000	$0.1992000	$0.1992000	$0.1991000

Paar	Vahetus
TLOS/BTC	abcc
TLOS/USD	bitfinex
TLOS/USDT	bitfinex
TLOS/BTC	kucoin
TLOS/USDT	kucoin
TLOS/BTC	p2pb2b

Telos

Kirjeldus

Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.

TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.

Täisnimi	Telos (TLOS)
Algus	2018-07-12
Algoritm	N/A
Tõenditüüp	PoS
Veebisait	https://www.telosfoundation.io/
Twitter	@HelloTelos
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	270,123,444 TLOS
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Telos (TLOS) News

Telos Enters Extended Collaboration...

Telos Community Approves Aspiration...

Telos Brings Blockchain to Ivy Leag...

EOS, Telos, Wax, and UX Network Par...

EOS, Telos, WAX and UX Network Bloc...

Telos EVM Announces Its 2022 Spark...

Seotud mündid

Klaytn

UBU

EBCoin

Novo

Photon

Zero

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.20%

Telos
TLOS

Telos Hind
$0.18

Telos 24h Vol
$387,967

Telos Turuosa ülempiirid
$49,783,288

Tabelid

5716

58.20%

Telos TLOS

Telos Hind $0.18

Telos 24h Vol $387,967

Telos Turuosa ülempiirid $49,783,288

Tabelid

Kirjeldus

Telos
TLOS

Telos Hind
$0.18

Telos 24h Vol
$387,967

Telos Turuosa ülempiirid
$49,783,288