TRADE
Unitrade Sıra 895
Web sitesi
Twitter
28,420,622 TRADE
Alım / Satım
Get Wallet
Unitrade
Unitrade Fiyat $0.60
$0.60
Unitrade 24h Vol
$1,348,984
$1,348,984
Unitrade Kripto Değeri $16,948,170
$16,948,170
24-Saat Hacmi
24 BTC 1 H
0.05 %
24 H
-2.92 %
7 d
-17.89 %
Bugün Unitrade ABD doları cinsinden fiyat şu anda
0.5963
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001067
BTC. Toplamda 28,420,622 TRADE şu anda piyasada dolaşıyor. Unitrade fiyatlar şu anda bir değişiklik yaşıyor -2.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Unitrade işlem görmüştür Kripto Değişimleri. Almak Unitrade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Unitrade
Sembol
TRADE
Algoritma
ETH Token
BTC fiyat
0.00001067 BTC
BTC pazar
303 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
28,420,622 TRADE
1h
0.05 %
24h
-2.92 %
7d
-17.89 %
Twitter
Web sitesi
Share Unitrade Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-03 | $1.83 | $1.62 | $2.01 | $1.48 |
| 2020-09-04 | $1.62 | $1.42 | $1.81 | $1.16 |
| 2020-09-05 | $1.42 | $0.9588000 | $1.37 | $0.7912000 |
| 2020-09-06 | $0.9588000 | $1.54 | $1.67 | $0.9593000 |
| 2020-09-07 | $1.54 | $1.44 | $1.59 | $1.21 |
| 2020-09-08 | $1.44 | $1.29 | $1.47 | $1.16 |
| 2020-09-09 | $1.29 | $1.28 | $1.41 | $1.23 |
| 2020-09-10 | $1.28 | $1.13 | $1.34 | $1.12 |
| 2020-09-11 | $1.13 | $1.20 | $1.26 | $1.05 |
| 2020-09-12 | $1.20 | $1.08 | $1.48 | $1.01 |
| 2020-09-13 | $1.08 | $0.9048000 | $1.10 | $0.8352000 |
| 2020-09-14 | $0.9048000 | $0.9469000 | $1.15 | $0.9016000 |
| 2020-09-15 | $0.9469000 | $0.9287000 | $1.01 | $0.8850000 |
| 2020-09-16 | $0.9287000 | $0.8509000 | $0.9787000 | $0.8290000 |
| 2020-09-17 | $0.8509000 | $0.7517000 | $0.9114000 | $0.6349000 |
| 2020-09-18 | $0.7517000 | $0.7385000 | $0.8155000 | $0.6693000 |
| 2020-09-19 | $0.7385000 | $1.02 | $1.14 | $0.7360000 |
| 2020-09-20 | $1.02 | $0.9944000 | $1.03 | $0.8646000 |
| 2020-09-21 | $0.9944000 | $0.8097000 | $0.9831000 | $0.7926000 |
| 2020-09-22 | $0.8097000 | $0.8159000 | $1.02 | $0.8124000 |
| 2020-09-23 | $0.8159000 | $0.8517000 | $0.8901000 | $0.7589000 |
| 2020-09-24 | $0.8517000 | $0.8939000 | $0.9602000 | $0.8241000 |
| 2020-09-25 | $0.8939000 | $0.8448000 | $0.9153000 | $0.8272000 |
| 2020-09-26 | $0.8448000 | $1.06 | $1.06 | $0.8359000 |
| 2020-09-27 | $1.06 | $1.04 | $1.07 | $0.9729000 |
| 2020-09-28 | $1.04 | $0.8815000 | $1.04 | $0.8319000 |
| 2020-09-29 | $0.8815000 | $0.8926000 | $0.9214000 | $0.8386000 |
| 2020-09-30 | $0.8926000 | $0.8673000 | $0.8961000 | $0.8169000 |
| 2020-10-01 | $0.8673000 | $0.8404000 | $0.8827000 | $0.8156000 |
| 2020-10-02 | $0.8404000 | $0.7781000 | $0.8369000 | $0.7574000 |
| 2020-10-03 | $0.7781000 | $0.8589000 | $0.9316000 | $0.7792000 |
| 2020-10-04 | $0.8589000 | $0.8570000 | $0.8852000 | $0.8076000 |
| 2020-10-05 | $0.8570000 | $0.8174000 | $0.8634000 | $0.7926000 |
| 2020-10-06 | $0.8174000 | $0.7874000 | $0.8078000 | $0.7124000 |
| 2020-10-07 | $0.7874000 | $1.20 | $1.25 | $0.7796000 |
| 2020-10-08 | $1.20 | $0.6813000 | $1.26 | $0.5654000 |
| 2020-10-09 | $0.6813000 | $0.6614000 | $0.7125000 | $0.6175000 |
| 2020-10-10 | $0.6614000 | $0.5007000 | $0.6750000 | $0.3598000 |
| 2020-10-11 | $0.5007000 | $0.4380000 | $0.5054000 | $0.4118000 |
| 2020-10-12 | $0.4380000 | $0.4759000 | $0.4836000 | $0.4179000 |
| 2020-10-13 | $0.4759000 | $0.2899000 | $0.6942000 | $0.2746000 |
| 2020-10-14 | $0.2899000 | $0.3790000 | $0.4662000 | $0.2577000 |
| 2020-10-15 | $0.3790000 | $0.3174000 | $0.5025000 | $0.2720000 |
| 2020-10-16 | $0.3174000 | $0.2998000 | $0.3765000 | $0.2596000 |
| 2020-10-17 | $0.2998000 | $0.2764000 | $0.4422000 | $0.2580000 |
| 2020-10-18 | $0.2764000 | $0.3141000 | $0.3671000 | $0.2763000 |
| 2020-10-19 | $0.3141000 | $0.3301000 | $0.3642000 | $0.2921000 |
| 2020-10-20 | $0.3301000 | $0.2803000 | $0.3246000 | $0.2766000 |
| 2020-10-21 | $0.2803000 | $0.2779000 | $0.3210000 | $0.0587 |
| 2020-10-22 | $0.2779000 | $0.2860000 | $0.3399000 | $0.2736000 |
| 2020-10-23 | $0.2860000 | $0.2908000 | $0.3358000 | $0.2703000 |
| 2020-10-24 | $0.2908000 | $0.2764000 | $0.2970000 | $0.2764000 |
| 2020-10-25 | $0.2764000 | $0.3169000 | $0.4063000 | $0.2722000 |
| 2020-10-26 | $0.3169000 | $0.3381000 | $0.3970000 | $0.3027000 |
| 2020-10-27 | $0.3381000 | $0.3472000 | $0.3714000 | $0.3109000 |
| 2020-10-28 | $0.3472000 | $0.3188000 | $0.3499000 | $0.2955000 |
| 2020-10-29 | $0.3188000 | $0.3062000 | $0.3372000 | $0.2674000 |
| 2020-10-30 | $0.3062000 | $0.2564000 | $0.3177000 | $0.2526000 |
| 2020-10-31 | $0.2564000 | $0.2243000 | $0.2901000 | $0.1856000 |
| 2020-11-01 | $0.2243000 | $0.2141000 | $0.2696000 | $0.1903000 |
| 2020-11-02 | $0.2141000 | $0.2033000 | $0.3146000 | $0.1918000 |
| 2020-11-03 | $0.2033000 | $0.1786000 | $0.2950000 | $0.1708000 |
| 2020-11-04 | $0.1786000 | $0.1772000 | $0.2295000 | $0.1651000 |
| 2020-11-05 | $0.1772000 | $0.2376000 | $0.2460000 | $0.1709000 |
| 2020-11-06 | $0.2376000 | $0.2373000 | $0.2692000 | $0.2145000 |
| 2020-11-07 | $0.2373000 | $0.2397000 | $0.2484000 | $0.1874000 |
| 2020-11-08 | $0.2397000 | $0.2137000 | $0.2683000 | $0.2137000 |
| 2020-11-09 | $0.2137000 | $0.2133000 | $0.2667000 | $0.1911000 |
| 2020-11-10 | $0.2133000 | $0.2119000 | $0.2795000 | $0.1849000 |
| 2020-11-11 | $0.2119000 | $0.2273000 | $0.2737000 | $0.1902000 |
| 2020-11-12 | $0.2273000 | $0.2268000 | $0.2592000 | $0.2175000 |
| 2020-11-13 | $0.2268000 | $0.2289000 | $0.2432000 | $0.2098000 |
| 2020-11-14 | $0.2289000 | $0.2167000 | $0.2259000 | $0.2075000 |
| 2020-11-15 | $0.2167000 | $0.2153000 | $0.2287000 | $0.2063000 |
| 2020-11-16 | $0.2153000 | $0.2027000 | $0.2349000 | $0.2027000 |
| 2020-11-17 | $0.2027000 | $0.2221000 | $0.2317000 | $0.1979000 |
| 2020-11-18 | $0.2221000 | $0.2250000 | $0.2633000 | $0.1915000 |
| 2020-11-19 | $0.2250000 | $0.2359000 | $0.2548000 | $0.2076000 |
| 2020-11-20 | $0.2359000 | $0.2552000 | $0.2807000 | $0.2297000 |
| 2020-11-21 | $0.2552000 | $0.2430000 | $0.2982000 | $0.2319000 |
| 2020-11-22 | $0.2430000 | $0.2464000 | $0.2968000 | $0.2240000 |
| 2020-11-23 | $0.2464000 | $0.2802000 | $0.3167000 | $0.2437000 |
| 2020-11-24 | $0.2802000 | $0.2481000 | $0.3267000 | $0.2360000 |
| 2020-11-25 | $0.2481000 | $0.2391000 | $0.2448000 | $0.2107000 |
| 2020-11-26 | $0.2391000 | $0.2237000 | $0.2861000 | $0.1457000 |
| 2020-11-27 | $0.2237000 | $0.2283000 | $0.2646000 | $0.2127000 |
| 2020-11-28 | $0.2283000 | $0.2206000 | $0.2475000 | $0.2152000 |
| 2020-11-29 | $0.2206000 | $0.2477000 | $0.2995000 | $0.2246000 |
| 2020-11-30 | $0.2477000 | $0.2588000 | $0.3142000 | $0.2403000 |
| 2020-12-01 | $0.2588000 | $0.2404000 | $0.2579000 | $0.2286000 |
| 2020-12-02 | $0.2404000 | $0.2333000 | $0.2573000 | $0.2154000 |
| 2020-12-03 | $0.2333000 | $0.2158000 | $0.2651000 | $0.2096000 |
| 2020-12-04 | $0.2158000 | $0.2157000 | $0.2271000 | $0.1873000 |
| 2020-12-05 | $0.2157000 | $0.2150000 | $0.2329000 | $0.1970000 |
| 2020-12-06 | $0.2150000 | $0.2108000 | $0.2409000 | $0.1987000 |
| 2020-12-07 | $0.2108000 | $0.2248000 | $0.2425000 | $0.2070000 |
| 2020-12-08 | $0.2248000 | $0.2219000 | $0.2386000 | $0.1942000 |
| 2020-12-09 | $0.2219000 | $0.2179000 | $0.2408000 | $0.2064000 |
| 2020-12-10 | $0.2179000 | $0.2233000 | $0.2457000 | $0.2122000 |
| 2020-12-11 | $0.2233000 | $0.1959000 | $0.2231000 | $0.1850000 |
| 2020-12-12 | $0.1959000 | $0.2046000 | $0.2216000 | $0.1932000 |
| 2020-12-13 | $0.2046000 | $0.2068000 | $0.2186000 | $0.1949000 |
| 2020-12-14 | $0.2068000 | $0.2011000 | $0.2111000 | $0.1912000 |
| 2020-12-15 | $0.2011000 | $0.1832000 | $0.2062000 | $0.1773000 |
| 2020-12-16 | $0.1832000 | $0.1830000 | $0.2047000 | $0.1824000 |
| 2020-12-17 | $0.1830000 | $0.1640000 | $0.1955000 | $0.1634000 |
| 2020-12-18 | $0.1640000 | $0.1355000 | $0.1761000 | $0.1250000 |
| 2020-12-19 | $0.1355000 | $0.1627000 | $0.1693000 | $0.1324000 |
| 2020-12-20 | $0.1627000 | $0.1589000 | $0.1736000 | $0.1461000 |
| 2020-12-21 | $0.1589000 | $0.1471000 | $0.1647000 | $0.1374000 |
| 2020-12-22 | $0.1471000 | $0.1548000 | $0.1810000 | $0.1466000 |
| 2020-12-23 | $0.1548000 | $0.1528000 | $0.1721000 | $0.1387000 |
| 2020-12-24 | $0.1528000 | $0.1543000 | $0.1666000 | $0.1500000 |
| 2020-12-25 | $0.1543000 | $0.1473000 | $0.1931000 | $0.1423000 |
| 2020-12-26 | $0.1473000 | $0.1469000 | $0.1641000 | $0.1425000 |
| 2020-12-27 | $0.1469000 | $0.1409000 | $0.1758000 | $0.1327000 |
| 2020-12-28 | $0.1409000 | $0.1554000 | $0.1663000 | $0.1342000 |
| 2020-12-29 | $0.1554000 | $0.1346000 | $0.1558000 | $0.1251000 |
| 2020-12-30 | $0.1346000 | $0.1400000 | $0.1535000 | $0.1355000 |
| 2020-12-31 | $0.1400000 | $0.1519000 | $0.1526000 | $0.1349000 |
| 2021-01-01 | $0.1519000 | $0.1527000 | $0.1585000 | $0.1403000 |
| 2021-01-02 | $0.1527000 | $0.1519000 | $0.1682000 | $0.1465000 |
| 2021-01-03 | $0.1519000 | $0.2065000 | $0.2545000 | $0.1644000 |
| 2021-01-04 | $0.2065000 | $0.1992000 | $0.2462000 | $0.1836000 |
| 2021-01-05 | $0.1992000 | $0.2118000 | $0.2262000 | $0.1920000 |
| 2021-01-06 | $0.2118000 | $0.2094000 | $0.2530000 | $0.2082000 |
| 2021-01-07 | $0.2094000 | $0.2402000 | $0.2500000 | $0.2059000 |
| 2021-01-08 | $0.2402000 | $0.2385000 | $0.2836000 | $0.2142000 |
| 2021-01-09 | $0.2385000 | $0.2330000 | $0.2816000 | $0.2266000 |
| 2021-01-10 | $0.2330000 | $0.2223000 | $0.2511000 | $0.2110000 |
| 2021-01-11 | $0.2223000 | $0.2046000 | $0.2394000 | $0.1818000 |
| 2021-01-12 | $0.2046000 | $0.2090000 | $0.2405000 | $0.1806000 |
| 2021-01-13 | $0.2090000 | $0.2192000 | $0.2520000 | $0.2034000 |
| 2021-01-14 | $0.2192000 | $0.2489000 | $0.2612000 | $0.2205000 |
| 2021-01-15 | $0.2489000 | $0.2034000 | $0.2373000 | $0.2022000 |
| 2021-01-16 | $0.2034000 | $0.2211000 | $0.2383000 | $0.2002000 |
| 2021-01-17 | $0.2211000 | $0.2060000 | $0.2258000 | $0.2011000 |
| 2021-01-18 | $0.2060000 | $0.1976000 | $0.2265000 | $0.1976000 |
| 2021-01-19 | $0.1976000 | $0.2010000 | $0.2175000 | $0.1778000 |
| 2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
| 2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
| 2021-01-22 | $0.1645000 | $0.1395000 | $0.1877000 | $0.1358000 |
| 2021-01-23 | $0.1395000 | $0.1580000 | $0.1678000 | $0.1370000 |
| 2021-01-24 | $0.1580000 | $0.1754000 | $0.1880000 | $0.1560000 |
| 2021-01-25 | $0.1754000 | $0.1595000 | $0.1701000 | $0.1477000 |
| 2021-01-26 | $0.1595000 | $0.1614000 | $0.1751000 | $0.1478000 |
| 2021-01-27 | $0.1614000 | $0.1378000 | $0.1602000 | $0.1304000 |
| 2021-01-28 | $0.1378000 | $0.1464000 | $0.1730000 | $0.1371000 |
| 2021-01-29 | $0.1464000 | $0.1517000 | $0.1641000 | $0.1421000 |
| 2021-01-30 | $0.1517000 | $0.1517000 | $0.1724000 | $0.1435000 |
| 2021-01-31 | $0.1517000 | $0.2313000 | $0.2550000 | $0.1406000 |
| 2021-02-01 | $0.2313000 | $0.2474000 | $0.2612000 | $0.2048000 |
| 2021-02-02 | $0.2474000 | $0.4723000 | $0.5299000 | $0.2558000 |
| 2021-02-03 | $0.4723000 | $0.4635000 | $0.5585000 | $0.4168000 |
| 2021-02-04 | $0.4635000 | $0.3866000 | $0.4696000 | $0.3323000 |
| 2021-02-05 | $0.3866000 | $0.3495000 | $0.4390000 | $0.3047000 |
| 2021-02-06 | $0.3495000 | $0.4181000 | $0.5054000 | $0.3123000 |
| 2021-02-07 | $0.4181000 | $0.3423000 | $0.4569000 | $0.3181000 |
| 2021-02-08 | $0.3423000 | $0.3295000 | $0.4084000 | $0.3138000 |
| 2021-02-09 | $0.3295000 | $0.3367000 | $0.3562000 | $0.3190000 |
| 2021-02-10 | $0.3367000 | $0.3434000 | $0.3486000 | $0.2981000 |
| 2021-02-11 | $0.3434000 | $0.3289000 | $0.4004000 | $0.3218000 |
| 2021-02-12 | $0.3289000 | $0.3542000 | $0.3874000 | $0.3210000 |
| 2021-02-13 | $0.3542000 | $0.3998000 | $0.4162000 | $0.3199000 |
| 2021-02-14 | $0.3998000 | $0.3732000 | $0.4255000 | $0.3335000 |
| 2021-02-15 | $0.3732000 | $0.3577000 | $0.3915000 | $0.3114000 |
| 2021-02-16 | $0.3577000 | $0.3726000 | $0.3922000 | $0.3334000 |
| 2021-02-17 | $0.3726000 | $0.3591000 | $0.4017000 | $0.3388000 |
| 2021-02-18 | $0.3591000 | $0.4248000 | $0.4500000 | $0.3666000 |
| 2021-02-19 | $0.4248000 | $0.5148000 | $0.6342000 | $0.4248000 |
| 2021-02-20 | $0.5148000 | $0.4520000 | $0.5228000 | $0.4309000 |
| 2021-02-21 | $0.4520000 | $0.4644000 | $0.5147000 | $0.4335000 |
| 2021-02-22 | $0.4644000 | $0.3752000 | $0.4321000 | $0.3378000 |
| 2021-02-23 | $0.3752000 | $0.3125000 | $0.3693000 | $0.2714000 |
| 2021-02-24 | $0.3125000 | $0.3283000 | $0.3803000 | $0.2942000 |
| 2021-02-25 | $0.3283000 | $0.3230000 | $0.3305000 | $0.2890000 |
| 2021-02-26 | $0.3230000 | $0.3022000 | $0.3283000 | $0.2690000 |
| 2021-02-27 | $0.3022000 | $0.3066000 | $0.3125000 | $0.2862000 |
| 2021-02-28 | $0.3066000 | $0.2774000 | $0.3144000 | $0.2532000 |
| 2021-03-01 | $0.2774000 | $0.3033000 | $0.3237000 | $0.2829000 |
| 2021-03-02 | $0.3033000 | $0.3082000 | $0.3111000 | $0.2754000 |
| 2021-03-03 | $0.3082000 | $0.3482000 | $0.3796000 | $0.3137000 |
| 2021-03-04 | $0.3482000 | $0.3384000 | $0.4061000 | $0.3169000 |
| 2021-03-05 | $0.3384000 | $0.3258000 | $0.4084000 | $0.3121000 |
| 2021-03-06 | $0.3258000 | $0.3501000 | $0.3947000 | $0.3353000 |
| 2021-03-07 | $0.3501000 | $0.3504000 | $0.4178000 | $0.3435000 |
| 2021-03-08 | $0.3504000 | $0.3761000 | $0.4550000 | $0.3632000 |
| 2021-03-09 | $0.3761000 | $0.3875000 | $0.4175000 | $0.3632000 |
| 2021-03-10 | $0.3875000 | $0.4112000 | $0.4453000 | $0.3627000 |
| 2021-03-11 | $0.4112000 | $0.4038000 | $0.4221000 | $0.3764000 |
| 2021-03-12 | $0.4038000 | $0.3924000 | $0.4031000 | $0.3429000 |
| 2021-03-13 | $0.3924000 | $0.3669000 | $0.4284000 | $0.3573000 |
| 2021-03-14 | $0.3669000 | $0.3309000 | $0.3549000 | $0.2921000 |
| 2021-03-15 | $0.3309000 | $0.3320000 | $0.3518000 | $0.2908000 |
| 2021-03-16 | $0.3320000 | $0.3629000 | $0.3936000 | $0.3304000 |
| 2021-03-17 | $0.3629000 | $0.3847000 | $0.4065000 | $0.3518000 |
| 2021-03-18 | $0.3847000 | $0.3943000 | $0.4192000 | $0.3712000 |
| 2021-03-19 | $0.3943000 | $0.5538000 | $0.6642000 | $0.3855000 |
| 2021-03-20 | $0.5538000 | $0.8450000 | $0.8955000 | $0.5290000 |
| 2021-03-21 | $0.8450000 | $0.9455000 | $1.02 | $0.7368000 |
| 2021-03-22 | $0.9455000 | $0.7603000 | $0.8982000 | $0.6896000 |
| 2021-03-23 | $0.7603000 | $0.6925000 | $0.8277000 | $0.6558000 |
| 2021-03-24 | $0.6925000 | $0.5446000 | $0.6745000 | $0.5177000 |
| 2021-03-25 | $0.5446000 | $0.5539000 | $0.6570000 | $0.5412000 |
| 2021-03-26 | $0.5539000 | $0.6681000 | $0.6902000 | $0.5848000 |
| 2021-03-27 | $0.6681000 | $0.6496000 | $0.6804000 | $0.6170000 |
| 2021-03-28 | $0.6496000 | $0.6561000 | $0.7523000 | $0.6359000 |
| 2021-03-29 | $0.6561000 | $0.7393000 | $0.8283000 | $0.6703000 |
| 2021-03-30 | $0.7393000 | $0.8084000 | $0.8213000 | $0.7476000 |
| 2021-03-31 | $0.8084000 | $0.7254000 | $0.8540000 | $0.7062000 |
| 2021-04-01 | $0.7254000 | $0.6670000 | $0.7556000 | $0.6493000 |
| 2021-04-02 | $0.6670000 | $0.6788000 | $0.7513000 | $0.6233000 |
| 2021-04-03 | $0.6788000 | $0.6108000 | $0.6610000 | $0.5807000 |
| 2021-04-04 | $0.6108000 | $0.5918000 | $0.6458000 | $0.5586000 |
| 2021-04-05 | $0.5918000 | $0.6703000 | $0.6871000 | $0.5607000 |
| 2021-04-06 | $0.6703000 | $0.6949000 | $0.7858000 | $0.6400000 |
| 2021-04-07 | $0.6949000 | $0.6462000 | $0.7150000 | $0.6246000 |
| 2021-04-08 | $0.6462000 | $0.6847000 | $0.7367000 | $0.6784000 |
| 2021-04-09 | $0.6847000 | $0.7605000 | $0.8060000 | $0.6613000 |
| 2021-04-10 | $0.7605000 | $0.7426000 | $0.8429000 | $0.7362000 |
| 2021-04-11 | $0.7426000 | $0.8258000 | $0.8946000 | $0.7290000 |
| 2021-04-12 | $0.8258000 | $0.9171000 | $0.9299000 | $0.8166000 |
| 2021-04-13 | $0.9171000 | $0.9155000 | $0.9199000 | $0.9122000 |
| 2021-04-16 | $0.7954000 | $0.7690000 | $0.7860000 | $0.7060000 |
| 2021-04-17 | $0.7690000 | $0.7116000 | $0.7348000 | $0.6722000 |
| 2021-04-18 | $0.7116000 | $0.6880000 | $0.7283000 | $0.6521000 |
| 2021-04-19 | $0.6880000 | $0.6923000 | $0.7334000 | $0.6425000 |
| 2021-04-20 | $0.6923000 | $0.7207000 | $0.7557000 | $0.6764000 |
| 2021-04-21 | $0.7207000 | $0.7804000 | $0.8629000 | $0.7285000 |
| 2021-04-22 | $0.7804000 | $0.6892000 | $0.8045000 | $0.6844000 |
| 2021-04-23 | $0.6892000 | $0.7180000 | $0.7867000 | $0.6611000 |
| 2021-04-24 | $0.7180000 | $0.7049000 | $0.7115000 | $0.6472000 |
| 2021-04-25 | $0.7049000 | $0.6827000 | $0.7524000 | $0.6595000 |
| 2021-04-26 | $0.6827000 | $0.7427000 | $0.7858000 | $0.7250000 |
| 2021-04-27 | $0.7427000 | $0.7524000 | $0.8057000 | $0.7470000 |
| 2021-04-28 | $0.7524000 | $0.7730000 | $0.8308000 | $0.7427000 |
| 2021-04-29 | $0.7730000 | $0.7172000 | $0.8275000 | $0.6951000 |
| 2021-04-30 | $0.7172000 | $0.6968000 | $0.7689000 | $0.6857000 |
| 2021-05-01 | $0.6968000 | $0.6927000 | $0.7723000 | $0.6721000 |
| 2021-05-02 | $0.6927000 | $0.6671000 | $0.7439000 | $0.6524000 |
| 2021-05-03 | $0.6671000 | $0.6863000 | $0.8338000 | $0.6863000 |
| 2021-05-04 | $0.6863000 | $0.6093000 | $0.7195000 | $0.5737000 |
| 2021-05-05 | $0.6093000 | $0.6259000 | $0.6299000 | $0.5999000 |
| 2021-05-06 | $0.6140000 | $0.6006000 | $0.6879000 | $0.5622000 |
| 2021-05-07 | $0.6006000 | $0.5983000 | $0.6016000 | $0.5943000 |
| 2021-06-08 | $0.2541000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-06-09 | $0.2459000 | $0.2469000 | $0.2474000 | $0.2453000 |
| 2021-06-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-06-16 | $0.2493000 | $0.2484000 | $0.2493000 | $0.2484000 |
| 2021-06-18 | $0.2325000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-06-19 | $0.2189000 | $0.2183000 | $0.2189000 | $0.2182000 |
| 2021-06-21 | $0.2199000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-06-22 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-23 | $0.1843000 | $0.1848000 | $0.1849000 | $0.1837000 |
| 2021-06-26 | $0.1774000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-27 | $0.1794000 | $0.1785000 | $0.1795000 | $0.1785000 |
| 2021-07-03 | $0.2113000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-04 | $0.2183000 | $0.2183000 | $0.2184000 | $0.2180000 |
| 2021-07-16 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-17 | $0.1840000 | $0.1832000 | $0.1840000 | $0.1832000 |
| 2021-07-21 | $0.1751000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-07-22 | $0.1955000 | $0.1949000 | $0.1957000 | $0.1943000 |
| 2021-07-23 | $0.1984000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-24 | $0.2083000 | $0.2071000 | $0.2088000 | $0.2067000 |
| 2021-07-28 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-07-29 | $0.2255000 | $0.2247000 | $0.2255000 | $0.2245000 |
| 2021-08-05 | $0.2671000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-08-06 | $0.2773000 | $0.2767000 | $0.2775000 | $0.2767000 |
| 2021-08-19 | $0.1608000 | $0.1856000 | $0.3184000 | $0.1545000 |
| 2021-08-20 | $0.1856000 | $0.1806000 | $0.1918000 | $0.1744000 |
| 2021-08-21 | $0.3221000 | $0.3214000 | $0.3222000 | $0.3211000 |
| 2021-08-24 | $0.1995000 | $0.1836000 | $0.2051000 | $0.1836000 |
| 2021-08-25 | $0.1836000 | $0.1913000 | $0.1920000 | $0.1780000 |
| 2021-08-26 | $0.1913000 | $0.1875000 | $0.1956000 | $0.1712000 |
| 2021-08-27 | $0.1875000 | $0.1967000 | $0.2052000 | $0.1763000 |
| 2021-08-28 | $0.1967000 | $0.2070000 | $0.2099000 | $0.1904000 |
| 2021-08-29 | $0.2070000 | $0.2026000 | $0.2081000 | $0.1922000 |
| 2021-08-30 | $0.2026000 | $0.1726000 | $0.2025000 | $0.1724000 |
| 2021-08-31 | $0.1726000 | $0.1654000 | $0.1749000 | $0.1587000 |
| 2021-09-01 | $0.3366000 | $0.3347000 | $0.3366000 | $0.3347000 |
| 2021-09-02 | $0.1650000 | $0.1667000 | $0.1690000 | $0.1590000 |
| 2021-09-03 | $0.1667000 | $0.1708000 | $0.1771000 | $0.1637000 |
| 2021-09-04 | $0.1708000 | $0.1715000 | $0.1760000 | $0.1651000 |
| 2021-09-05 | $0.1715000 | $0.1713000 | $0.1770000 | $0.1680000 |
| 2021-09-06 | $0.1713000 | $0.1628000 | $0.1719000 | $0.1600000 |
| 2021-09-07 | $0.1628000 | $0.1430000 | $0.1643000 | $0.1398000 |
| 2021-09-08 | $0.1430000 | $0.1356000 | $0.1455000 | $0.1328000 |
| 2021-09-09 | $0.1356000 | $0.1351000 | $0.1397000 | $0.1260000 |
| 2021-09-10 | $0.3356000 | $0.3370000 | $0.3370000 | $0.3350000 |
| 2021-09-16 | $0.1291000 | $0.1295000 | $0.1467000 | $0.1274000 |
| 2021-09-17 | $0.1295000 | $0.1227000 | $0.1296000 | $0.1150000 |
| 2021-09-18 | $0.3331000 | $0.3329000 | $0.3335000 | $0.3320000 |
| 2021-09-20 | $0.1192000 | $0.1118000 | $0.1240000 | $0.1052000 |
| 2021-09-21 | $0.1118000 | $0.1046000 | $0.1122000 | $0.1001000 |
| 2021-09-22 | $0.1046000 | $0.1170000 | $0.1170000 | $0.1043000 |
| 2021-09-23 | $0.1170000 | $0.1096000 | $0.1191000 | $0.1080000 |
| 2021-09-24 | $0.1096000 | $0.1084000 | $0.1371000 | $0.1059000 |
| 2021-09-25 | $0.1084000 | $0.1031000 | $0.1091000 | $0.0971 |
| 2021-09-26 | $0.1031000 | $0.1052000 | $0.1062000 | $0.0921 |
| 2021-09-27 | $0.3003000 | $0.2994000 | $0.3003000 | $0.2994000 |
| 2021-09-28 | $0.0978 | $0.0994000 | $0.1060000 | $0.0965 |
| 2021-09-29 | $0.2751000 | $0.2758000 | $0.2760000 | $0.2749000 |
| 2021-10-02 | $0.1048000 | $0.1138000 | $0.1169000 | $0.1042000 |
| 2021-10-03 | $0.3322000 | $0.3332000 | $0.3336000 | $0.3321000 |
| 2021-10-12 | $0.1167000 | $0.1300000 | $0.1300000 | $0.1131000 |
| 2021-10-13 | $0.1300000 | $0.1227000 | $0.1416000 | $0.1182000 |
| 2021-10-14 | $0.3535000 | $0.3550000 | $0.3551000 | $0.3535000 |
| 2021-10-20 | $0.1234000 | $0.1322000 | $0.1390000 | $0.1211000 |
| 2021-10-21 | $0.1322000 | $0.1335000 | $0.1450000 | $0.1292000 |
| 2021-10-22 | $0.1335000 | $0.1284000 | $0.1788000 | $0.1270000 |
| 2021-10-23 | $0.1284000 | $0.1314000 | $0.1399000 | $0.1221000 |
| 2021-10-24 | $0.1314000 | $0.1305000 | $0.1314000 | $0.1232000 |
| 2021-10-25 | $0.4000000 | $0.4010000 | $0.4011000 | $0.4000000 |
| 2021-11-03 | $0.1403000 | $0.1417000 | $0.1480000 | $0.1311000 |
| 2021-11-04 | $0.1417000 | $0.1321000 | $0.1430000 | $0.1271000 |
| 2021-11-05 | $0.4446000 | $0.4433000 | $0.4448000 | $0.4433000 |
| 2021-11-06 | $0.1315000 | $0.1310000 | $0.1351000 | $0.1269000 |
| 2021-11-07 | $0.4431000 | $0.4424000 | $0.4433000 | $0.4421000 |
| 2021-11-16 | $0.1662000 | $0.1574000 | $0.1685000 | $0.1514000 |
| 2021-11-17 | $0.4126000 | $0.4119000 | $0.4139000 | $0.4119000 |
| 2021-12-02 | $0.1438000 | $0.1448000 | $0.1801000 | $0.1331000 |
| 2021-12-03 | $0.1448000 | $0.1403000 | $0.1792000 | $0.1371000 |
| 2021-12-04 | $0.1403000 | $0.1347000 | $0.1403000 | $0.1262000 |
| 2021-12-05 | $0.1347000 | $0.1408000 | $0.1501000 | $0.1324000 |
| 2021-12-06 | $0.4117000 | $0.4109000 | $0.4124000 | $0.4108000 |
| 2021-12-07 | $0.1273000 | $0.1302000 | $0.1475000 | $0.1263000 |
| 2021-12-08 | $0.1302000 | $0.1333000 | $0.1378000 | $0.1300000 |
| 2021-12-09 | $0.4351000 | $0.4358000 | $0.4359000 | $0.4347000 |
| 2021-12-20 | $0.1176000 | $0.1153000 | $0.1201000 | $0.1135000 |
| 2021-12-21 | $0.3867000 | $0.3887000 | $0.3888000 | $0.3867000 |
| 2021-12-24 | $0.1180000 | $0.1172000 | $0.1190000 | $0.1160000 |
| 2021-12-25 | $0.1172000 | $0.1185000 | $0.1199000 | $0.1117000 |
| 2021-12-26 | $0.4015000 | $0.4007000 | $0.4018000 | $0.4004000 |
| 2021-12-28 | $0.1207000 | $0.1152000 | $0.1218000 | $0.1120000 |
| 2021-12-29 | $0.3718000 | $0.3727000 | $0.3728000 | $0.3717000 |
| 2022-01-04 | $0.1067000 | $0.1050000 | $0.1083000 | $0.1044000 |
| 2022-01-05 | $0.3710000 | $0.3698000 | $0.3713000 | $0.3696000 |
| 2022-01-06 | $0.1047000 | $0.0911 | $0.1065000 | $0.0833 |
| 2022-01-07 | $0.3338000 | $0.3338000 | $0.3347000 | $0.3337000 |
| 2022-01-09 | $0.0836 | $0.0857 | $0.0874 | $0.0836 |
| 2022-01-10 | $0.3088000 | $0.3089000 | $0.3089000 | $0.3082000 |
| 2022-01-13 | $0.0870 | $0.0856 | $0.0880 | $0.0849 |
| 2022-01-14 | $0.0856 | $0.0883 | $0.0896 | $0.0855 |
| 2022-01-15 | $0.3244000 | $0.3260000 | $0.3261000 | $0.3244000 |
| 2022-01-18 | $0.0949 | $0.0911 | $0.1060000 | $0.0882 |
| 2022-01-19 | $0.3098000 | $0.3098000 | $0.3105000 | $0.3098000 |
| 2022-01-20 | $0.0882 | $0.0922 | $0.1192000 | $0.0871 |
| 2022-01-21 | $0.2942000 | $0.2931000 | $0.2945000 | $0.2931000 |
| 2022-01-23 | $0.0693 | $0.0747 | $0.0756 | $0.0660 |
| 2022-01-24 | $0.0747 | $0.0642 | $0.0756 | $0.0619 |
| 2022-01-25 | $0.2393000 | $0.2384000 | $0.2394000 | $0.2382000 |
| Çift | Değiş tokuş |
|---|---|
| TRADE/USDT | bibox |
| TRADE/ETH | bilaxy |
| TRADE/CNYT | bitasset |
| TRADE/TWD | bitasset |
| TRADE/USDT | bitasset |
| TRADE/USDT | bitforex |
| TRADE/USDT | bkex |
| TRADE/ETH | idex |
| TRADE/ETH | okex |
| TRADE/USDT | okex |
| TRADE/USDT | poloniex |
| TRADE/USDC | uniswapv2 |
| TRADE/WETH | uniswapv2 |
Tanım
Tanım
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
| Ad Soyad | Smart Trade Coin (TRADE) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://smarttradecoin.com/ |
| @SmartTradeCoin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 28,420,622 TRADE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 7200000000 |
| Başlangıç | 2020-05-16 |
| Bitiş | 2020-08-24 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 1.07 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Saint Vincent and the Grenadines |
| Legal Advisers | N/A |
| Blog | https://medium.com/@smarttradecoin.io |
| Beyaz kağıt | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez