TRADE
Unitrade 秩 895
网站
Twitter
28,420,622 TRADE
买卖
Get Wallet
Unitrade
Unitrade 价钱 $0.60
$0.60
Unitrade 24h Vol
$1,348,984
$1,348,984
Unitrade 市值 $16,948,170
$16,948,170
24小时
24 BTC 1 H
0.05 %
24 H
-2.92 %
7 d
-17.89 %
今天 Unitrade 目前以美元计价
0.5963
USD, 如果转换为 Bitcoin 是
0.00001067
BTC. 总计 28,420,622 TRADE 目前正在市场上流传。 Unitrade 价格目前正在经历变化 -2.92 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Unitrade 已被交易 加密交换. 得到 Unitrade's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Unitrade
符号
TRADE
算法
ETH Token
BTC 价钱
0.00001067 BTC
BTC 市场
303 BTC
BTC 24h Vol
24 BTC
开采的总硬币
28,420,622 TRADE
1h
0.05 %
24h
-2.92 %
7d
-17.89 %
Twitter
网站
Share Unitrade Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-03 | $1.83 | $1.62 | $2.01 | $1.48 |
| 2020-09-04 | $1.62 | $1.42 | $1.81 | $1.16 |
| 2020-09-05 | $1.42 | $0.9588000 | $1.37 | $0.7912000 |
| 2020-09-06 | $0.9588000 | $1.54 | $1.67 | $0.9593000 |
| 2020-09-07 | $1.54 | $1.44 | $1.59 | $1.21 |
| 2020-09-08 | $1.44 | $1.29 | $1.47 | $1.16 |
| 2020-09-09 | $1.29 | $1.28 | $1.41 | $1.23 |
| 2020-09-10 | $1.28 | $1.13 | $1.34 | $1.12 |
| 2020-09-11 | $1.13 | $1.20 | $1.26 | $1.05 |
| 2020-09-12 | $1.20 | $1.08 | $1.48 | $1.01 |
| 2020-09-13 | $1.08 | $0.9048000 | $1.10 | $0.8352000 |
| 2020-09-14 | $0.9048000 | $0.9469000 | $1.15 | $0.9016000 |
| 2020-09-15 | $0.9469000 | $0.9287000 | $1.01 | $0.8850000 |
| 2020-09-16 | $0.9287000 | $0.8509000 | $0.9787000 | $0.8290000 |
| 2020-09-17 | $0.8509000 | $0.7517000 | $0.9114000 | $0.6349000 |
| 2020-09-18 | $0.7517000 | $0.7385000 | $0.8155000 | $0.6693000 |
| 2020-09-19 | $0.7385000 | $1.02 | $1.14 | $0.7360000 |
| 2020-09-20 | $1.02 | $0.9944000 | $1.03 | $0.8646000 |
| 2020-09-21 | $0.9944000 | $0.8097000 | $0.9831000 | $0.7926000 |
| 2020-09-22 | $0.8097000 | $0.8159000 | $1.02 | $0.8124000 |
| 2020-09-23 | $0.8159000 | $0.8517000 | $0.8901000 | $0.7589000 |
| 2020-09-24 | $0.8517000 | $0.8939000 | $0.9602000 | $0.8241000 |
| 2020-09-25 | $0.8939000 | $0.8448000 | $0.9153000 | $0.8272000 |
| 2020-09-26 | $0.8448000 | $1.06 | $1.06 | $0.8359000 |
| 2020-09-27 | $1.06 | $1.04 | $1.07 | $0.9729000 |
| 2020-09-28 | $1.04 | $0.8815000 | $1.04 | $0.8319000 |
| 2020-09-29 | $0.8815000 | $0.8926000 | $0.9214000 | $0.8386000 |
| 2020-09-30 | $0.8926000 | $0.8673000 | $0.8961000 | $0.8169000 |
| 2020-10-01 | $0.8673000 | $0.8404000 | $0.8827000 | $0.8156000 |
| 2020-10-02 | $0.8404000 | $0.7781000 | $0.8369000 | $0.7574000 |
| 2020-10-03 | $0.7781000 | $0.8589000 | $0.9316000 | $0.7792000 |
| 2020-10-04 | $0.8589000 | $0.8570000 | $0.8852000 | $0.8076000 |
| 2020-10-05 | $0.8570000 | $0.8174000 | $0.8634000 | $0.7926000 |
| 2020-10-06 | $0.8174000 | $0.7874000 | $0.8078000 | $0.7124000 |
| 2020-10-07 | $0.7874000 | $1.20 | $1.25 | $0.7796000 |
| 2020-10-08 | $1.20 | $0.6813000 | $1.26 | $0.5654000 |
| 2020-10-09 | $0.6813000 | $0.6614000 | $0.7125000 | $0.6175000 |
| 2020-10-10 | $0.6614000 | $0.5007000 | $0.6750000 | $0.3598000 |
| 2020-10-11 | $0.5007000 | $0.4380000 | $0.5054000 | $0.4118000 |
| 2020-10-12 | $0.4380000 | $0.4759000 | $0.4836000 | $0.4179000 |
| 2020-10-13 | $0.4759000 | $0.2899000 | $0.6942000 | $0.2746000 |
| 2020-10-14 | $0.2899000 | $0.3790000 | $0.4662000 | $0.2577000 |
| 2020-10-15 | $0.3790000 | $0.3174000 | $0.5025000 | $0.2720000 |
| 2020-10-16 | $0.3174000 | $0.2998000 | $0.3765000 | $0.2596000 |
| 2020-10-17 | $0.2998000 | $0.2764000 | $0.4422000 | $0.2580000 |
| 2020-10-18 | $0.2764000 | $0.3141000 | $0.3671000 | $0.2763000 |
| 2020-10-19 | $0.3141000 | $0.3301000 | $0.3642000 | $0.2921000 |
| 2020-10-20 | $0.3301000 | $0.2803000 | $0.3246000 | $0.2766000 |
| 2020-10-21 | $0.2803000 | $0.2779000 | $0.3210000 | $0.0587 |
| 2020-10-22 | $0.2779000 | $0.2860000 | $0.3399000 | $0.2736000 |
| 2020-10-23 | $0.2860000 | $0.2908000 | $0.3358000 | $0.2703000 |
| 2020-10-24 | $0.2908000 | $0.2764000 | $0.2970000 | $0.2764000 |
| 2020-10-25 | $0.2764000 | $0.3169000 | $0.4063000 | $0.2722000 |
| 2020-10-26 | $0.3169000 | $0.3381000 | $0.3970000 | $0.3027000 |
| 2020-10-27 | $0.3381000 | $0.3472000 | $0.3714000 | $0.3109000 |
| 2020-10-28 | $0.3472000 | $0.3188000 | $0.3499000 | $0.2955000 |
| 2020-10-29 | $0.3188000 | $0.3062000 | $0.3372000 | $0.2674000 |
| 2020-10-30 | $0.3062000 | $0.2564000 | $0.3177000 | $0.2526000 |
| 2020-10-31 | $0.2564000 | $0.2243000 | $0.2901000 | $0.1856000 |
| 2020-11-01 | $0.2243000 | $0.2141000 | $0.2696000 | $0.1903000 |
| 2020-11-02 | $0.2141000 | $0.2033000 | $0.3146000 | $0.1918000 |
| 2020-11-03 | $0.2033000 | $0.1786000 | $0.2950000 | $0.1708000 |
| 2020-11-04 | $0.1786000 | $0.1772000 | $0.2295000 | $0.1651000 |
| 2020-11-05 | $0.1772000 | $0.2376000 | $0.2460000 | $0.1709000 |
| 2020-11-06 | $0.2376000 | $0.2373000 | $0.2692000 | $0.2145000 |
| 2020-11-07 | $0.2373000 | $0.2397000 | $0.2484000 | $0.1874000 |
| 2020-11-08 | $0.2397000 | $0.2137000 | $0.2683000 | $0.2137000 |
| 2020-11-09 | $0.2137000 | $0.2133000 | $0.2667000 | $0.1911000 |
| 2020-11-10 | $0.2133000 | $0.2119000 | $0.2795000 | $0.1849000 |
| 2020-11-11 | $0.2119000 | $0.2273000 | $0.2737000 | $0.1902000 |
| 2020-11-12 | $0.2273000 | $0.2268000 | $0.2592000 | $0.2175000 |
| 2020-11-13 | $0.2268000 | $0.2289000 | $0.2432000 | $0.2098000 |
| 2020-11-14 | $0.2289000 | $0.2167000 | $0.2259000 | $0.2075000 |
| 2020-11-15 | $0.2167000 | $0.2153000 | $0.2287000 | $0.2063000 |
| 2020-11-16 | $0.2153000 | $0.2027000 | $0.2349000 | $0.2027000 |
| 2020-11-17 | $0.2027000 | $0.2221000 | $0.2317000 | $0.1979000 |
| 2020-11-18 | $0.2221000 | $0.2250000 | $0.2633000 | $0.1915000 |
| 2020-11-19 | $0.2250000 | $0.2359000 | $0.2548000 | $0.2076000 |
| 2020-11-20 | $0.2359000 | $0.2552000 | $0.2807000 | $0.2297000 |
| 2020-11-21 | $0.2552000 | $0.2430000 | $0.2982000 | $0.2319000 |
| 2020-11-22 | $0.2430000 | $0.2464000 | $0.2968000 | $0.2240000 |
| 2020-11-23 | $0.2464000 | $0.2802000 | $0.3167000 | $0.2437000 |
| 2020-11-24 | $0.2802000 | $0.2481000 | $0.3267000 | $0.2360000 |
| 2020-11-25 | $0.2481000 | $0.2391000 | $0.2448000 | $0.2107000 |
| 2020-11-26 | $0.2391000 | $0.2237000 | $0.2861000 | $0.1457000 |
| 2020-11-27 | $0.2237000 | $0.2283000 | $0.2646000 | $0.2127000 |
| 2020-11-28 | $0.2283000 | $0.2206000 | $0.2475000 | $0.2152000 |
| 2020-11-29 | $0.2206000 | $0.2477000 | $0.2995000 | $0.2246000 |
| 2020-11-30 | $0.2477000 | $0.2588000 | $0.3142000 | $0.2403000 |
| 2020-12-01 | $0.2588000 | $0.2404000 | $0.2579000 | $0.2286000 |
| 2020-12-02 | $0.2404000 | $0.2333000 | $0.2573000 | $0.2154000 |
| 2020-12-03 | $0.2333000 | $0.2158000 | $0.2651000 | $0.2096000 |
| 2020-12-04 | $0.2158000 | $0.2157000 | $0.2271000 | $0.1873000 |
| 2020-12-05 | $0.2157000 | $0.2150000 | $0.2329000 | $0.1970000 |
| 2020-12-06 | $0.2150000 | $0.2108000 | $0.2409000 | $0.1987000 |
| 2020-12-07 | $0.2108000 | $0.2248000 | $0.2425000 | $0.2070000 |
| 2020-12-08 | $0.2248000 | $0.2219000 | $0.2386000 | $0.1942000 |
| 2020-12-09 | $0.2219000 | $0.2179000 | $0.2408000 | $0.2064000 |
| 2020-12-10 | $0.2179000 | $0.2233000 | $0.2457000 | $0.2122000 |
| 2020-12-11 | $0.2233000 | $0.1959000 | $0.2231000 | $0.1850000 |
| 2020-12-12 | $0.1959000 | $0.2046000 | $0.2216000 | $0.1932000 |
| 2020-12-13 | $0.2046000 | $0.2068000 | $0.2186000 | $0.1949000 |
| 2020-12-14 | $0.2068000 | $0.2011000 | $0.2111000 | $0.1912000 |
| 2020-12-15 | $0.2011000 | $0.1832000 | $0.2062000 | $0.1773000 |
| 2020-12-16 | $0.1832000 | $0.1830000 | $0.2047000 | $0.1824000 |
| 2020-12-17 | $0.1830000 | $0.1640000 | $0.1955000 | $0.1634000 |
| 2020-12-18 | $0.1640000 | $0.1355000 | $0.1761000 | $0.1250000 |
| 2020-12-19 | $0.1355000 | $0.1627000 | $0.1693000 | $0.1324000 |
| 2020-12-20 | $0.1627000 | $0.1589000 | $0.1736000 | $0.1461000 |
| 2020-12-21 | $0.1589000 | $0.1471000 | $0.1647000 | $0.1374000 |
| 2020-12-22 | $0.1471000 | $0.1548000 | $0.1810000 | $0.1466000 |
| 2020-12-23 | $0.1548000 | $0.1528000 | $0.1721000 | $0.1387000 |
| 2020-12-24 | $0.1528000 | $0.1543000 | $0.1666000 | $0.1500000 |
| 2020-12-25 | $0.1543000 | $0.1473000 | $0.1931000 | $0.1423000 |
| 2020-12-26 | $0.1473000 | $0.1469000 | $0.1641000 | $0.1425000 |
| 2020-12-27 | $0.1469000 | $0.1409000 | $0.1758000 | $0.1327000 |
| 2020-12-28 | $0.1409000 | $0.1554000 | $0.1663000 | $0.1342000 |
| 2020-12-29 | $0.1554000 | $0.1346000 | $0.1558000 | $0.1251000 |
| 2020-12-30 | $0.1346000 | $0.1400000 | $0.1535000 | $0.1355000 |
| 2020-12-31 | $0.1400000 | $0.1519000 | $0.1526000 | $0.1349000 |
| 2021-01-01 | $0.1519000 | $0.1527000 | $0.1585000 | $0.1403000 |
| 2021-01-02 | $0.1527000 | $0.1519000 | $0.1682000 | $0.1465000 |
| 2021-01-03 | $0.1519000 | $0.2065000 | $0.2545000 | $0.1644000 |
| 2021-01-04 | $0.2065000 | $0.1992000 | $0.2462000 | $0.1836000 |
| 2021-01-05 | $0.1992000 | $0.2118000 | $0.2262000 | $0.1920000 |
| 2021-01-06 | $0.2118000 | $0.2094000 | $0.2530000 | $0.2082000 |
| 2021-01-07 | $0.2094000 | $0.2402000 | $0.2500000 | $0.2059000 |
| 2021-01-08 | $0.2402000 | $0.2385000 | $0.2836000 | $0.2142000 |
| 2021-01-09 | $0.2385000 | $0.2330000 | $0.2816000 | $0.2266000 |
| 2021-01-10 | $0.2330000 | $0.2223000 | $0.2511000 | $0.2110000 |
| 2021-01-11 | $0.2223000 | $0.2046000 | $0.2394000 | $0.1818000 |
| 2021-01-12 | $0.2046000 | $0.2090000 | $0.2405000 | $0.1806000 |
| 2021-01-13 | $0.2090000 | $0.2192000 | $0.2520000 | $0.2034000 |
| 2021-01-14 | $0.2192000 | $0.2489000 | $0.2612000 | $0.2205000 |
| 2021-01-15 | $0.2489000 | $0.2034000 | $0.2373000 | $0.2022000 |
| 2021-01-16 | $0.2034000 | $0.2211000 | $0.2383000 | $0.2002000 |
| 2021-01-17 | $0.2211000 | $0.2060000 | $0.2258000 | $0.2011000 |
| 2021-01-18 | $0.2060000 | $0.1976000 | $0.2265000 | $0.1976000 |
| 2021-01-19 | $0.1976000 | $0.2010000 | $0.2175000 | $0.1778000 |
| 2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
| 2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
| 2021-01-22 | $0.1645000 | $0.1395000 | $0.1877000 | $0.1358000 |
| 2021-01-23 | $0.1395000 | $0.1580000 | $0.1678000 | $0.1370000 |
| 2021-01-24 | $0.1580000 | $0.1754000 | $0.1880000 | $0.1560000 |
| 2021-01-25 | $0.1754000 | $0.1595000 | $0.1701000 | $0.1477000 |
| 2021-01-26 | $0.1595000 | $0.1614000 | $0.1751000 | $0.1478000 |
| 2021-01-27 | $0.1614000 | $0.1378000 | $0.1602000 | $0.1304000 |
| 2021-01-28 | $0.1378000 | $0.1464000 | $0.1730000 | $0.1371000 |
| 2021-01-29 | $0.1464000 | $0.1517000 | $0.1641000 | $0.1421000 |
| 2021-01-30 | $0.1517000 | $0.1517000 | $0.1724000 | $0.1435000 |
| 2021-01-31 | $0.1517000 | $0.2313000 | $0.2550000 | $0.1406000 |
| 2021-02-01 | $0.2313000 | $0.2474000 | $0.2612000 | $0.2048000 |
| 2021-02-02 | $0.2474000 | $0.4723000 | $0.5299000 | $0.2558000 |
| 2021-02-03 | $0.4723000 | $0.4635000 | $0.5585000 | $0.4168000 |
| 2021-02-04 | $0.4635000 | $0.3866000 | $0.4696000 | $0.3323000 |
| 2021-02-05 | $0.3866000 | $0.3495000 | $0.4390000 | $0.3047000 |
| 2021-02-06 | $0.3495000 | $0.4181000 | $0.5054000 | $0.3123000 |
| 2021-02-07 | $0.4181000 | $0.3423000 | $0.4569000 | $0.3181000 |
| 2021-02-08 | $0.3423000 | $0.3295000 | $0.4084000 | $0.3138000 |
| 2021-02-09 | $0.3295000 | $0.3367000 | $0.3562000 | $0.3190000 |
| 2021-02-10 | $0.3367000 | $0.3434000 | $0.3486000 | $0.2981000 |
| 2021-02-11 | $0.3434000 | $0.3289000 | $0.4004000 | $0.3218000 |
| 2021-02-12 | $0.3289000 | $0.3542000 | $0.3874000 | $0.3210000 |
| 2021-02-13 | $0.3542000 | $0.3998000 | $0.4162000 | $0.3199000 |
| 2021-02-14 | $0.3998000 | $0.3732000 | $0.4255000 | $0.3335000 |
| 2021-02-15 | $0.3732000 | $0.3577000 | $0.3915000 | $0.3114000 |
| 2021-02-16 | $0.3577000 | $0.3726000 | $0.3922000 | $0.3334000 |
| 2021-02-17 | $0.3726000 | $0.3591000 | $0.4017000 | $0.3388000 |
| 2021-02-18 | $0.3591000 | $0.4248000 | $0.4500000 | $0.3666000 |
| 2021-02-19 | $0.4248000 | $0.5148000 | $0.6342000 | $0.4248000 |
| 2021-02-20 | $0.5148000 | $0.4520000 | $0.5228000 | $0.4309000 |
| 2021-02-21 | $0.4520000 | $0.4644000 | $0.5147000 | $0.4335000 |
| 2021-02-22 | $0.4644000 | $0.3752000 | $0.4321000 | $0.3378000 |
| 2021-02-23 | $0.3752000 | $0.3125000 | $0.3693000 | $0.2714000 |
| 2021-02-24 | $0.3125000 | $0.3283000 | $0.3803000 | $0.2942000 |
| 2021-02-25 | $0.3283000 | $0.3230000 | $0.3305000 | $0.2890000 |
| 2021-02-26 | $0.3230000 | $0.3022000 | $0.3283000 | $0.2690000 |
| 2021-02-27 | $0.3022000 | $0.3066000 | $0.3125000 | $0.2862000 |
| 2021-02-28 | $0.3066000 | $0.2774000 | $0.3144000 | $0.2532000 |
| 2021-03-01 | $0.2774000 | $0.3033000 | $0.3237000 | $0.2829000 |
| 2021-03-02 | $0.3033000 | $0.3082000 | $0.3111000 | $0.2754000 |
| 2021-03-03 | $0.3082000 | $0.3482000 | $0.3796000 | $0.3137000 |
| 2021-03-04 | $0.3482000 | $0.3384000 | $0.4061000 | $0.3169000 |
| 2021-03-05 | $0.3384000 | $0.3258000 | $0.4084000 | $0.3121000 |
| 2021-03-06 | $0.3258000 | $0.3501000 | $0.3947000 | $0.3353000 |
| 2021-03-07 | $0.3501000 | $0.3504000 | $0.4178000 | $0.3435000 |
| 2021-03-08 | $0.3504000 | $0.3761000 | $0.4550000 | $0.3632000 |
| 2021-03-09 | $0.3761000 | $0.3875000 | $0.4175000 | $0.3632000 |
| 2021-03-10 | $0.3875000 | $0.4112000 | $0.4453000 | $0.3627000 |
| 2021-03-11 | $0.4112000 | $0.4038000 | $0.4221000 | $0.3764000 |
| 2021-03-12 | $0.4038000 | $0.3924000 | $0.4031000 | $0.3429000 |
| 2021-03-13 | $0.3924000 | $0.3669000 | $0.4284000 | $0.3573000 |
| 2021-03-14 | $0.3669000 | $0.3309000 | $0.3549000 | $0.2921000 |
| 2021-03-15 | $0.3309000 | $0.3320000 | $0.3518000 | $0.2908000 |
| 2021-03-16 | $0.3320000 | $0.3629000 | $0.3936000 | $0.3304000 |
| 2021-03-17 | $0.3629000 | $0.3847000 | $0.4065000 | $0.3518000 |
| 2021-03-18 | $0.3847000 | $0.3943000 | $0.4192000 | $0.3712000 |
| 2021-03-19 | $0.3943000 | $0.5538000 | $0.6642000 | $0.3855000 |
| 2021-03-20 | $0.5538000 | $0.8450000 | $0.8955000 | $0.5290000 |
| 2021-03-21 | $0.8450000 | $0.9455000 | $1.02 | $0.7368000 |
| 2021-03-22 | $0.9455000 | $0.7603000 | $0.8982000 | $0.6896000 |
| 2021-03-23 | $0.7603000 | $0.6925000 | $0.8277000 | $0.6558000 |
| 2021-03-24 | $0.6925000 | $0.5446000 | $0.6745000 | $0.5177000 |
| 2021-03-25 | $0.5446000 | $0.5539000 | $0.6570000 | $0.5412000 |
| 2021-03-26 | $0.5539000 | $0.6681000 | $0.6902000 | $0.5848000 |
| 2021-03-27 | $0.6681000 | $0.6496000 | $0.6804000 | $0.6170000 |
| 2021-03-28 | $0.6496000 | $0.6561000 | $0.7523000 | $0.6359000 |
| 2021-03-29 | $0.6561000 | $0.7393000 | $0.8283000 | $0.6703000 |
| 2021-03-30 | $0.7393000 | $0.8084000 | $0.8213000 | $0.7476000 |
| 2021-03-31 | $0.8084000 | $0.7254000 | $0.8540000 | $0.7062000 |
| 2021-04-01 | $0.7254000 | $0.6670000 | $0.7556000 | $0.6493000 |
| 2021-04-02 | $0.6670000 | $0.6788000 | $0.7513000 | $0.6233000 |
| 2021-04-03 | $0.6788000 | $0.6108000 | $0.6610000 | $0.5807000 |
| 2021-04-04 | $0.6108000 | $0.5918000 | $0.6458000 | $0.5586000 |
| 2021-04-05 | $0.5918000 | $0.6703000 | $0.6871000 | $0.5607000 |
| 2021-04-06 | $0.6703000 | $0.6949000 | $0.7858000 | $0.6400000 |
| 2021-04-07 | $0.6949000 | $0.6462000 | $0.7150000 | $0.6246000 |
| 2021-04-08 | $0.6462000 | $0.6847000 | $0.7367000 | $0.6784000 |
| 2021-04-09 | $0.6847000 | $0.7605000 | $0.8060000 | $0.6613000 |
| 2021-04-10 | $0.7605000 | $0.7426000 | $0.8429000 | $0.7362000 |
| 2021-04-11 | $0.7426000 | $0.8258000 | $0.8946000 | $0.7290000 |
| 2021-04-12 | $0.8258000 | $0.9171000 | $0.9299000 | $0.8166000 |
| 2021-04-13 | $0.9171000 | $0.9155000 | $0.9199000 | $0.9122000 |
| 2021-04-16 | $0.7954000 | $0.7690000 | $0.7860000 | $0.7060000 |
| 2021-04-17 | $0.7690000 | $0.7116000 | $0.7348000 | $0.6722000 |
| 2021-04-18 | $0.7116000 | $0.6880000 | $0.7283000 | $0.6521000 |
| 2021-04-19 | $0.6880000 | $0.6923000 | $0.7334000 | $0.6425000 |
| 2021-04-20 | $0.6923000 | $0.7207000 | $0.7557000 | $0.6764000 |
| 2021-04-21 | $0.7207000 | $0.7804000 | $0.8629000 | $0.7285000 |
| 2021-04-22 | $0.7804000 | $0.6892000 | $0.8045000 | $0.6844000 |
| 2021-04-23 | $0.6892000 | $0.7180000 | $0.7867000 | $0.6611000 |
| 2021-04-24 | $0.7180000 | $0.7049000 | $0.7115000 | $0.6472000 |
| 2021-04-25 | $0.7049000 | $0.6827000 | $0.7524000 | $0.6595000 |
| 2021-04-26 | $0.6827000 | $0.7427000 | $0.7858000 | $0.7250000 |
| 2021-04-27 | $0.7427000 | $0.7524000 | $0.8057000 | $0.7470000 |
| 2021-04-28 | $0.7524000 | $0.7730000 | $0.8308000 | $0.7427000 |
| 2021-04-29 | $0.7730000 | $0.7172000 | $0.8275000 | $0.6951000 |
| 2021-04-30 | $0.7172000 | $0.6968000 | $0.7689000 | $0.6857000 |
| 2021-05-01 | $0.6968000 | $0.6927000 | $0.7723000 | $0.6721000 |
| 2021-05-02 | $0.6927000 | $0.6671000 | $0.7439000 | $0.6524000 |
| 2021-05-03 | $0.6671000 | $0.6863000 | $0.8338000 | $0.6863000 |
| 2021-05-04 | $0.6863000 | $0.6093000 | $0.7195000 | $0.5737000 |
| 2021-05-05 | $0.6093000 | $0.6259000 | $0.6299000 | $0.5999000 |
| 2021-05-06 | $0.6140000 | $0.6006000 | $0.6879000 | $0.5622000 |
| 2021-05-07 | $0.6006000 | $0.5983000 | $0.6016000 | $0.5943000 |
| 2021-06-08 | $0.2541000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-06-09 | $0.2459000 | $0.2469000 | $0.2474000 | $0.2453000 |
| 2021-06-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-06-16 | $0.2493000 | $0.2484000 | $0.2493000 | $0.2484000 |
| 2021-06-18 | $0.2325000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-06-19 | $0.2189000 | $0.2183000 | $0.2189000 | $0.2182000 |
| 2021-06-21 | $0.2199000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-06-22 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-23 | $0.1843000 | $0.1848000 | $0.1849000 | $0.1837000 |
| 2021-06-26 | $0.1774000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-27 | $0.1794000 | $0.1785000 | $0.1795000 | $0.1785000 |
| 2021-07-03 | $0.2113000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-04 | $0.2183000 | $0.2183000 | $0.2184000 | $0.2180000 |
| 2021-07-16 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-17 | $0.1840000 | $0.1832000 | $0.1840000 | $0.1832000 |
| 2021-07-21 | $0.1751000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-07-22 | $0.1955000 | $0.1949000 | $0.1957000 | $0.1943000 |
| 2021-07-23 | $0.1984000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-24 | $0.2083000 | $0.2071000 | $0.2088000 | $0.2067000 |
| 2021-07-28 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-07-29 | $0.2255000 | $0.2247000 | $0.2255000 | $0.2245000 |
| 2021-08-05 | $0.2671000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-08-06 | $0.2773000 | $0.2767000 | $0.2775000 | $0.2767000 |
| 2021-08-19 | $0.1608000 | $0.1856000 | $0.3184000 | $0.1545000 |
| 2021-08-20 | $0.1856000 | $0.1806000 | $0.1918000 | $0.1744000 |
| 2021-08-21 | $0.3221000 | $0.3214000 | $0.3222000 | $0.3211000 |
| 2021-08-24 | $0.1995000 | $0.1836000 | $0.2051000 | $0.1836000 |
| 2021-08-25 | $0.1836000 | $0.1913000 | $0.1920000 | $0.1780000 |
| 2021-08-26 | $0.1913000 | $0.1875000 | $0.1956000 | $0.1712000 |
| 2021-08-27 | $0.1875000 | $0.1967000 | $0.2052000 | $0.1763000 |
| 2021-08-28 | $0.1967000 | $0.2070000 | $0.2099000 | $0.1904000 |
| 2021-08-29 | $0.2070000 | $0.2026000 | $0.2081000 | $0.1922000 |
| 2021-08-30 | $0.2026000 | $0.1726000 | $0.2025000 | $0.1724000 |
| 2021-08-31 | $0.1726000 | $0.1654000 | $0.1749000 | $0.1587000 |
| 2021-09-01 | $0.3366000 | $0.3347000 | $0.3366000 | $0.3347000 |
| 2021-09-02 | $0.1650000 | $0.1667000 | $0.1690000 | $0.1590000 |
| 2021-09-03 | $0.1667000 | $0.1708000 | $0.1771000 | $0.1637000 |
| 2021-09-04 | $0.1708000 | $0.1715000 | $0.1760000 | $0.1651000 |
| 2021-09-05 | $0.1715000 | $0.1713000 | $0.1770000 | $0.1680000 |
| 2021-09-06 | $0.1713000 | $0.1628000 | $0.1719000 | $0.1600000 |
| 2021-09-07 | $0.1628000 | $0.1430000 | $0.1643000 | $0.1398000 |
| 2021-09-08 | $0.1430000 | $0.1356000 | $0.1455000 | $0.1328000 |
| 2021-09-09 | $0.1356000 | $0.1351000 | $0.1397000 | $0.1260000 |
| 2021-09-10 | $0.3356000 | $0.3370000 | $0.3370000 | $0.3350000 |
| 2021-09-16 | $0.1291000 | $0.1295000 | $0.1467000 | $0.1274000 |
| 2021-09-17 | $0.1295000 | $0.1227000 | $0.1296000 | $0.1150000 |
| 2021-09-18 | $0.3331000 | $0.3329000 | $0.3335000 | $0.3320000 |
| 2021-09-20 | $0.1192000 | $0.1118000 | $0.1240000 | $0.1052000 |
| 2021-09-21 | $0.1118000 | $0.1046000 | $0.1122000 | $0.1001000 |
| 2021-09-22 | $0.1046000 | $0.1170000 | $0.1170000 | $0.1043000 |
| 2021-09-23 | $0.1170000 | $0.1096000 | $0.1191000 | $0.1080000 |
| 2021-09-24 | $0.1096000 | $0.1084000 | $0.1371000 | $0.1059000 |
| 2021-09-25 | $0.1084000 | $0.1031000 | $0.1091000 | $0.0971 |
| 2021-09-26 | $0.1031000 | $0.1052000 | $0.1062000 | $0.0921 |
| 2021-09-27 | $0.3003000 | $0.2994000 | $0.3003000 | $0.2994000 |
| 2021-09-28 | $0.0978 | $0.0994000 | $0.1060000 | $0.0965 |
| 2021-09-29 | $0.2751000 | $0.2758000 | $0.2760000 | $0.2749000 |
| 2021-10-02 | $0.1048000 | $0.1138000 | $0.1169000 | $0.1042000 |
| 2021-10-03 | $0.3322000 | $0.3332000 | $0.3336000 | $0.3321000 |
| 2021-10-12 | $0.1167000 | $0.1300000 | $0.1300000 | $0.1131000 |
| 2021-10-13 | $0.1300000 | $0.1227000 | $0.1416000 | $0.1182000 |
| 2021-10-14 | $0.3535000 | $0.3550000 | $0.3551000 | $0.3535000 |
| 2021-10-20 | $0.1234000 | $0.1322000 | $0.1390000 | $0.1211000 |
| 2021-10-21 | $0.1322000 | $0.1335000 | $0.1450000 | $0.1292000 |
| 2021-10-22 | $0.1335000 | $0.1284000 | $0.1788000 | $0.1270000 |
| 2021-10-23 | $0.1284000 | $0.1314000 | $0.1399000 | $0.1221000 |
| 2021-10-24 | $0.1314000 | $0.1305000 | $0.1314000 | $0.1232000 |
| 2021-10-25 | $0.4000000 | $0.4010000 | $0.4011000 | $0.4000000 |
| 2021-11-03 | $0.1403000 | $0.1417000 | $0.1480000 | $0.1311000 |
| 2021-11-04 | $0.1417000 | $0.1321000 | $0.1430000 | $0.1271000 |
| 2021-11-05 | $0.4446000 | $0.4433000 | $0.4448000 | $0.4433000 |
| 2021-11-06 | $0.1315000 | $0.1310000 | $0.1351000 | $0.1269000 |
| 2021-11-07 | $0.4431000 | $0.4424000 | $0.4433000 | $0.4421000 |
| 2021-11-16 | $0.1662000 | $0.1574000 | $0.1685000 | $0.1514000 |
| 2021-11-17 | $0.4126000 | $0.4119000 | $0.4139000 | $0.4119000 |
| 2021-12-02 | $0.1438000 | $0.1448000 | $0.1801000 | $0.1331000 |
| 2021-12-03 | $0.1448000 | $0.1403000 | $0.1792000 | $0.1371000 |
| 2021-12-04 | $0.1403000 | $0.1347000 | $0.1403000 | $0.1262000 |
| 2021-12-05 | $0.1347000 | $0.1408000 | $0.1501000 | $0.1324000 |
| 2021-12-06 | $0.4117000 | $0.4109000 | $0.4124000 | $0.4108000 |
| 2021-12-07 | $0.1273000 | $0.1302000 | $0.1475000 | $0.1263000 |
| 2021-12-08 | $0.1302000 | $0.1333000 | $0.1378000 | $0.1300000 |
| 2021-12-09 | $0.4351000 | $0.4358000 | $0.4359000 | $0.4347000 |
| 2021-12-20 | $0.1176000 | $0.1153000 | $0.1201000 | $0.1135000 |
| 2021-12-21 | $0.3867000 | $0.3887000 | $0.3888000 | $0.3867000 |
| 2021-12-24 | $0.1180000 | $0.1172000 | $0.1190000 | $0.1160000 |
| 2021-12-25 | $0.1172000 | $0.1185000 | $0.1199000 | $0.1117000 |
| 2021-12-26 | $0.4015000 | $0.4007000 | $0.4018000 | $0.4004000 |
| 2021-12-28 | $0.1207000 | $0.1152000 | $0.1218000 | $0.1120000 |
| 2021-12-29 | $0.3718000 | $0.3727000 | $0.3728000 | $0.3717000 |
| 2022-01-04 | $0.1067000 | $0.1050000 | $0.1083000 | $0.1044000 |
| 2022-01-05 | $0.3710000 | $0.3698000 | $0.3713000 | $0.3696000 |
| 2022-01-06 | $0.1047000 | $0.0911 | $0.1065000 | $0.0833 |
| 2022-01-07 | $0.3338000 | $0.3338000 | $0.3347000 | $0.3337000 |
| 2022-01-09 | $0.0836 | $0.0857 | $0.0874 | $0.0836 |
| 2022-01-10 | $0.3088000 | $0.3089000 | $0.3089000 | $0.3082000 |
| 2022-01-13 | $0.0870 | $0.0856 | $0.0880 | $0.0849 |
| 2022-01-14 | $0.0856 | $0.0883 | $0.0896 | $0.0855 |
| 2022-01-15 | $0.3244000 | $0.3260000 | $0.3261000 | $0.3244000 |
| 2022-01-18 | $0.0949 | $0.0911 | $0.1060000 | $0.0882 |
| 2022-01-19 | $0.3098000 | $0.3098000 | $0.3105000 | $0.3098000 |
| 2022-01-20 | $0.0882 | $0.0922 | $0.1192000 | $0.0871 |
| 2022-01-21 | $0.2942000 | $0.2931000 | $0.2945000 | $0.2931000 |
| 2022-01-23 | $0.0693 | $0.0747 | $0.0756 | $0.0660 |
| 2022-01-24 | $0.0747 | $0.0642 | $0.0756 | $0.0619 |
| 2022-01-25 | $0.2393000 | $0.2384000 | $0.2394000 | $0.2382000 |
| 对 | 交换 |
|---|---|
| TRADE/USDT | bibox |
| TRADE/ETH | bilaxy |
| TRADE/CNYT | bitasset |
| TRADE/TWD | bitasset |
| TRADE/USDT | bitasset |
| TRADE/USDT | bitforex |
| TRADE/USDT | bkex |
| TRADE/ETH | idex |
| TRADE/ETH | okex |
| TRADE/USDT | okex |
| TRADE/USDT | poloniex |
| TRADE/USDC | uniswapv2 |
| TRADE/WETH | uniswapv2 |
描述
描述
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
| 全名 | Smart Trade Coin (TRADE) |
|---|---|
| 开始日期 | 1906-06-07 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://smarttradecoin.com/ |
| @SmartTradeCoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 28,420,622 TRADE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 7200000000 |
| 开始日期 | 2020-05-16 |
| 结束日期 | 2020-08-24 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 1.07 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Saint Vincent and the Grenadines |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@smarttradecoin.io |
| 白皮书 | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约