TRST
WeTrust Sıra 1545
Web sitesi
Twitter
92,147,500 TRST
Alım / Satım
Get Wallet
WeTrust
WeTrust Fiyat $0.02
$0.02
WeTrust 24h Vol
$3,676
$3,676
WeTrust Kripto Değeri $2,094,761
$2,094,761
24-Saat Hacmi
0 BTC 1 H
0.05 %
24 H
28.29 %
7 d
35.56 %
Bugün WeTrust ABD doları cinsinden fiyat şu anda
0.0227
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 92,147,500 TRST şu anda piyasada dolaşıyor. WeTrust fiyatlar şu anda bir değişiklik yaşıyor 28.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WeTrust işlem görmüştür Kripto Değişimleri. Almak WeTrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WeTrust
Sembol
TRST
Algoritma
BTC fiyat
0.00000041 BTC
BTC pazar
37 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
92,147,500 TRST
1h
0.05 %
24h
28.29 %
7d
35.56 %
Twitter
Web sitesi
Share WeTrust Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.006949 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.006551 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.006287 |
| 2021-03-05 | $0.006287 | $0.006183 | $0.006288 | $0.006182 |
| 2021-03-11 | $0.007266 | $0.008671 | $0.008671 | $0.007515 |
| 2021-03-12 | $0.008671 | $0.007443 | $0.008588 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.0110100 | $0.0116200 | $0.007953 |
| 2021-03-14 | $0.0110100 | $0.0100300 | $0.0106200 | $0.0100300 |
| 2021-03-15 | $0.0100300 | $0.0105800 | $0.0105800 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0106300 | $0.0108600 | $0.0106100 |
| 2021-03-18 | $0.0100100 | $0.009799 | $0.0103800 | $0.009799 |
| 2021-03-19 | $0.009799 | $0.009759 | $0.009803 | $0.009752 |
| 2021-03-20 | $0.009870 | $0.009877 | $0.0104600 | $0.009877 |
| 2021-03-21 | $0.009877 | $0.0099300 | $0.0099440 | $0.009830 |
| 2021-03-23 | $0.009737 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.008160 | $0.008198 | $0.008136 |
| 2021-03-25 | $0.009415 | $0.007700 | $0.0102700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.008258 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.0106000 | $0.0106000 | $0.009483 |
| 2021-03-29 | $0.0106000 | $0.0105800 | $0.0106100 | $0.0105700 |
| 2021-03-30 | $0.009796 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2021-03-31 | $0.0099930 | $0.0099950 | $0.0111700 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.008810 | $0.0099840 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008258 | $0.0106200 | $0.007079 |
| 2021-04-03 | $0.008258 | $0.009132 | $0.009703 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.008733 | $0.009315 | $0.007569 |
| 2021-04-05 | $0.008733 | $0.008730 | $0.008761 | $0.008729 |
| 2021-04-09 | $0.009874 | $0.009878 | $0.0116200 | $0.009878 |
| 2021-04-10 | $0.009878 | $0.009876 | $0.009887 | $0.009876 |
| 2021-04-11 | $0.0143500 | $0.0120000 | $0.0144000 | $0.0102000 |
| 2021-04-12 | $0.0120000 | $0.0125700 | $0.0125700 | $0.0101700 |
| 2021-04-13 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125600 |
| 2021-04-16 | $0.0240300 | $0.0190400 | $0.0282500 | $0.0190400 |
| 2021-04-17 | $0.0190400 | $0.0180200 | $0.0204200 | $0.0168200 |
| 2021-04-18 | $0.0180200 | $0.0157500 | $0.0185600 | $0.0151900 |
| 2021-04-19 | $0.0157500 | $0.0161500 | $0.0206000 | $0.0155900 |
| 2021-04-20 | $0.0161500 | $0.0146900 | $0.0163800 | $0.0146900 |
| 2021-04-21 | $0.0146900 | $0.0146900 | $0.0147100 | $0.0146600 |
| 2021-04-22 | $0.0156000 | $0.0191400 | $0.0227600 | $0.0150000 |
| 2021-04-23 | $0.0191400 | $0.0179100 | $0.0189400 | $0.0168900 |
| 2021-04-24 | $0.0179100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-04-25 | $0.0175400 | $0.0216100 | $0.0270200 | $0.0171900 |
| 2021-04-26 | $0.0216100 | $0.0232500 | $0.0237900 | $0.0221700 |
| 2021-04-27 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0154200 |
| 2021-04-28 | $0.0236800 | $0.0237200 | $0.0237600 | $0.0236800 |
| 2021-04-30 | $0.0182200 | $0.0179000 | $0.0196400 | $0.0179000 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0179300 | $0.0178900 | $0.0179600 | $0.0178900 |
| 2021-05-06 | $0.0149500 | $0.0231400 | $0.0304800 | $0.0146700 |
| 2021-05-07 | $0.0231400 | $0.0230900 | $0.0231600 | $0.0230000 |
| 2021-06-18 | $0.008378 | $0.008241 | $0.008241 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008214 | $0.008242 | $0.008205 |
| 2021-06-21 | $0.0117500 | $0.007597 | $0.0104500 | $0.007280 |
| 2021-06-22 | $0.007597 | $0.007544 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.006951 | $0.006383 | $0.007021 | $0.006383 |
| 2021-06-27 | $0.006383 | $0.006431 | $0.006466 | $0.006383 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006586 | $0.006594 | $0.006578 |
| 2021-07-16 | $0.007330 | $0.006280 | $0.007850 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006283 | $0.006285 | $0.006266 |
| 2021-07-21 | $0.007449 | $0.005785 | $0.008035 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005758 | $0.005788 | $0.005741 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006039 | $0.006078 | $0.006024 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007172 | $0.007216 | $0.007171 |
| 2021-08-05 | $0.006358 | $0.007769 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.007769 | $0.007757 | $0.007796 | $0.007756 |
| 2021-08-19 | $0.008049 | $0.007482 | $0.008417 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007887 | $0.007900 | $0.007884 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007656 | $0.007663 | $0.007625 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.005870 | $0.007827 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006574 | $0.006602 | $0.006573 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006492 | $0.006991 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.007904 | $0.007904 | $0.006850 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.005567 |
| 2021-09-10 | $0.006959 | $0.006968 | $0.006975 | $0.006955 |
| 2021-09-16 | $0.007704 | $0.006687 | $0.007642 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006614 | $0.006614 | $0.006614 |
| 2021-09-18 | $0.006614 | $0.006698 | $0.006720 | $0.006605 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006194 | $0.006195 | $0.006088 |
| 2021-09-24 | $0.006285 | $0.006427 | $0.008141 | $0.005999 |
| 2021-09-25 | $0.006427 | $0.006430 | $0.006433 | $0.006424 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006569 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006159 | $0.006169 | $0.006149 |
| 2021-10-02 | $0.007225 | $0.006197 | $0.007150 | $0.005720 |
| 2021-10-03 | $0.006197 | $0.006211 | $0.006212 | $0.006195 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.006311 | $0.006311 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.006205 | $0.006328 | $0.006189 |
| 2021-10-20 | $0.008357 | $0.007262 | $0.008583 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006679 | $0.006679 | $0.006679 |
| 2021-10-23 | $0.006676 | $0.006742 | $0.006742 | $0.006742 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007293 | $0.007314 | $0.007293 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.008603 | $0.008610 | $0.008611 | $0.008591 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008892 | $0.008899 | $0.008609 |
| 2021-11-16 | $0.006361 | $0.006612 | $0.006612 | $0.006011 |
| 2021-11-17 | $0.006612 | $0.006591 | $0.006623 | $0.006581 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.008478 | $0.006218 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.0108800 | $0.005441 |
| 2021-12-06 | $0.006925 | $0.006915 | $0.006932 | $0.006905 |
| 2021-12-07 | $0.007077 | $0.006582 | $0.007089 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006062 | $0.006567 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.006089 | $0.006094 | $0.006061 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.0117300 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009405 | $0.009407 | $0.009378 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0100300 | $0.0100900 | $0.0100200 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009503 | $0.009530 | $0.009502 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006862 | $0.006885 | $0.006862 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006926 | $0.006950 | $0.006878 |
| 2022-01-09 | $0.006253 | $0.006699 | $0.006699 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006690 | $0.006712 | $0.006688 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006467 | $0.006478 | $0.006462 |
| 2022-01-18 | $0.006334 | $0.006359 | $0.006359 | $0.006359 |
| 2022-01-19 | $0.006359 | $0.006348 | $0.006363 | $0.006348 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006075 | $0.006106 | $0.006073 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005490 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.0036490 | $0.0043990 | $0.0043990 | $0.0036000 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042590 | $0.0044160 | $0.0042540 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0036140 | $0.0036150 | $0.0035200 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039890 | $0.0040000 | $0.0039040 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0039180 | $0.0039270 | $0.0038380 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0034770 | $0.0034790 | $0.0034000 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0037030 | $0.0037050 | $0.0037020 |
| 2022-03-18 | $0.0036860 | $0.0029250 | $0.0037610 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0038140 | $0.0038140 | $0.0029670 |
| 2022-03-23 | $0.0038140 | $0.0038130 | $0.0038140 | $0.0038100 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040480 | $0.0040510 | $0.0039890 |
| 2022-03-28 | $0.0042160 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042650 | $0.0042700 | $0.0042650 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032610 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030300 | $0.0030310 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029910 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027730 | $0.0027780 | $0.0027720 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028120 | $0.0029000 | $0.0028070 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0025120 | $0.0026700 | $0.0025120 |
| 2022-04-28 | $0.0027480 | $0.0031800 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0031800 | $0.0031790 | $0.0031830 | $0.0031790 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0029340 | $0.0030850 | $0.0029260 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0027870 | $0.0029320 | $0.0027780 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0024790 | $0.0024840 | $0.0024770 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0019160 | $0.0020420 | $0.0019130 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020490 | $0.0020570 | $0.0020420 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0018920 | $0.0020150 | $0.0018910 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0023260 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023730 | $0.0023730 | $0.0023690 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0018970 | $0.0020120 | $0.0018830 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0019590 | $0.0020860 | $0.0019580 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0025050 | $0.0025090 | $0.0024990 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0019920 | $0.0021160 | $0.0019890 |
| 2022-06-10 | $0.0021060 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0019860 | $0.0019900 | $0.0019860 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0016340 | $0.0016370 | $0.0015780 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014410 | $0.0014410 | $0.0014350 |
| 2022-06-21 | $0.0014390 | $0.0016560 | $0.0016560 | $0.0014490 |
| 2022-06-22 | $0.0016560 | $0.0016510 | $0.0016570 | $0.0016500 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0018150 | $0.0018180 | $0.0017160 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0017540 | $0.0017550 | $0.0016570 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0016990 | $0.0017010 | $0.0016060 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0016270 | $0.0016280 | $0.0015370 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0017580 | $0.0017640 | $0.0016620 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0017120 | $0.0017130 | $0.0016160 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0017580 | $0.0017620 | $0.0016640 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0019750 | $0.0019800 | $0.0018690 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018480 | $0.0018530 | $0.0018480 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0016970 | $0.0017030 | $0.0016960 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0020110 | $0.0020130 | $0.0019020 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0019650 | $0.0019670 | $0.0018580 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0019280 | $0.0019290 | $0.0018240 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0015250 | $0.0016210 | $0.0015250 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0015730 | $0.0016710 | $0.0015730 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014820 | $0.0014810 | $0.0014820 | $0.0014800 |
| 2022-08-22 | $0.0015060 | $0.0017130 | $0.0017130 | $0.0014990 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0018190 | $0.0018220 | $0.0017220 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016570 | $0.0016590 | $0.0015640 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-09-01 | $0.0016030 | $0.0016970 | $0.0016970 | $0.0016000 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015820 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0016320 | $0.0016330 | $0.0015450 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0018400 | $0.0018470 | $0.0017400 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016740 | $0.0016740 | $0.0015820 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0016410 | $0.0016440 | $0.0015530 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0015650 | $0.0015660 | $0.0014760 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.0013360 | $0.0015270 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013360 | $0.0013370 | $0.0013350 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.0016320 | $0.0016320 | $0.0015440 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $0.0016580 | $0.0016600 | $0.0015690 |
| 2022-10-05 | $0.0016280 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-10-06 | $0.0016130 | $0.0017050 | $0.0017060 | $0.0016120 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0016410 | $0.0016410 | $0.0015520 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013570 | $0.0013580 | $0.0013560 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0015640 | $0.0011600 | $0.0015460 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0015300 | $0.0015300 | $0.0011470 |
| 2022-10-20 | $0.0015300 | $0.0013330 | $0.0015230 | $0.0013330 |
| 2022-10-21 | $0.0013330 | $0.0013330 | $0.0013340 | $0.0013330 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0013520 | $0.0013540 | $0.0013520 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0018540 | $0.0018540 | $0.0014420 |
| 2022-10-29 | $0.0018540 | $0.0018520 | $0.0018540 | $0.0018520 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018220 | $0.0018450 | $0.0018210 |
| 2022-11-03 | $0.0018140 | $0.0014150 | $0.0018190 | $0.0012120 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0012890 | $0.0012990 | $0.0012890 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0009460 | $0.0015760 | $0.0006300 |
| 2022-11-22 | $0.0009460 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009960 | $0.0009940 |
| 2022-11-25 | $0.0008290 | $0.0006600 | $0.0008250 | $0.0001650 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0007260 | $0.0007270 | $0.0006560 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0007590 | $0.0007590 | $0.0006860 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0007470 | $0.0007470 | $0.0006750 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0007620 | $0.0007620 | $0.0006890 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0007530 | $0.0007560 | $0.0006820 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0007270 | $0.0007270 | $0.0006570 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0007420 | $0.0007420 | $0.0006710 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0007490 | $0.0007490 | $0.0006770 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0007350 | $0.0007350 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0007310 | $0.0007310 | $0.0006610 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0007450 | $0.0007450 | $0.0006740 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0007490 | $0.0007490 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0007600 | $0.0007600 | $0.0006870 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0009340 | $0.0009370 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0010170 | $0.0010180 | $0.0009200 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0010090 | $0.0010090 | $0.0009130 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0009630 | $0.0009630 | $0.0008710 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0010750 | $0.0010770 | $0.0009720 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0010890 | $0.0010890 | $0.0009850 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0010810 | $0.0010810 | $0.0009780 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0010580 | $0.0010590 | $0.0009570 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0010240 | $0.0010240 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0010390 | $0.0010390 | $0.0009390 |
| Çift | Değiş tokuş |
|---|---|
| TRST/BTC | bittrex |
| TRST/ETH | bittrex |
| TRST/ETH | ddex |
| TRST/WETH | ddex |
| TRST/ETH | etherdelta |
| TRST/BTC | hitbtc |
| TRST/ETH | idex |
| TRST/BTC | liqui |
| TRST/ETH | liqui |
| TRST/USDT | liqui |
| TRST/BTC | livecoin |
| TRST/ETH | livecoin |
| TRST/USD | livecoin |
Tanım
Tanım
WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.
TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.
| Ad Soyad | TrustCoin (TRST) |
|---|---|
| Başlangıç | 2016-07-12 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.wetrust.io/ |
| @WeTrustPlatform | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 92,147,500 TRST |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2017-03-02 |
| Bitiş | 2017-04-12 |
| Yükseltilmiş Fon (BTC) | 80,092 ETH; 1,048 BTC |
| Yükseltilmiş Fon (USD) | 4662000 |
| Başlangıç Fiyatı (USD) | 0.0582 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.wetrust.io/?gi=e7eb90ff7f0c |
| Beyaz kağıt | https://github.com/WeTrustPlatform/documents/blob/master/WeTrustWhitePaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez