BOUTS
BoutsPro 秩 1975
网站
Reddit
Twitter
76,615,188 BOUTS
买卖
Get Wallet
BoutsPro
BoutsPro 价钱 $0.01
$0.01
BoutsPro 24h Vol
$175,195
$175,195
BoutsPro 市值 $442,871
$442,871
24小时
3 BTC 1 H
5.22 %
24 H
-44.04 %
7 d
-28.02 %
今天 BoutsPro 目前以美元计价
0.0058
USD, 如果转换为 Bitcoin 是
0.00000010
BTC. 总计 76,615,188 BOUTS 目前正在市场上流传。 BoutsPro 价格目前正在经历变化 -44.04 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars BoutsPro 已被交易 加密交换. 得到 BoutsPro's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BoutsPro
符号
BOUTS
算法
BTC 价钱
0.00000010 BTC
BTC 市场
8 BTC
BTC 24h Vol
3 BTC
开采的总硬币
76,615,188 BOUTS
1h
5.22 %
24h
-44.04 %
7d
-28.02 %
Twitter
网站
Share BoutsPro Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-18 | $0.0261000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-06-19 | $0.0245700 | $0.0245300 | $0.0245800 | $0.0244800 |
| 2021-06-21 | $0.0246800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-06-22 | $0.0207700 | $0.0207700 | $0.0208700 | $0.0206600 |
| 2021-06-26 | $0.0199100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-27 | $0.0201400 | $0.0199800 | $0.0201500 | $0.0199700 |
| 2021-07-03 | $0.0237100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-07-04 | $0.0245000 | $0.0244900 | $0.0245400 | $0.0244700 |
| 2021-07-16 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-07-17 | $0.0206500 | $0.0207400 | $0.0208200 | $0.0205600 |
| 2021-07-21 | $0.0196500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-22 | $0.0219400 | $0.0218400 | $0.0219600 | $0.0218100 |
| 2021-07-23 | $0.0222700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-24 | $0.0233800 | $0.0232700 | $0.0234400 | $0.0232000 |
| 2021-08-19 | $0.0331500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-08-20 | $0.0350300 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-08-21 | $0.0361500 | $0.0361000 | $0.0361600 | $0.0360400 |
| 2021-08-24 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-08-25 | $0.0349000 | $0.0351700 | $0.0351900 | $0.0348800 |
| 2021-08-27 | $0.0340300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-08-28 | $0.0360300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-08-29 | $0.0357100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-30 | $0.0354800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-08-31 | $0.0355100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-09-01 | $0.0377900 | $0.0376000 | $0.0377900 | $0.0375200 |
| 2021-09-02 | $0.0421200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-03 | $0.0416600 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-09-04 | $0.0433400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-09-05 | $0.0427600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-09-06 | $0.0434800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-09-08 | $0.0377700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-09-09 | $0.0385000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-09-10 | $0.0376700 | $0.0377000 | $0.0378400 | $0.0376000 |
| 2021-09-16 | $0.0397700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-09-17 | $0.0392600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-18 | $0.0373600 | $0.0371000 | $0.0374400 | $0.0370900 |
| 2021-09-20 | $0.0366200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-09-21 | $0.0326300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-09-22 | $0.0303600 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-23 | $0.0338700 | $0.0338300 | $0.0339300 | $0.0337400 |
| 2021-09-24 | $0.0347000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-09-25 | $0.0322400 | $0.0322800 | $0.0323500 | $0.0322200 |
| 2021-09-28 | $0.0322100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-09-29 | $0.0308800 | $0.0310000 | $0.0310400 | $0.0308500 |
| 2021-10-02 | $0.0364200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-03 | $0.0372800 | $0.0374900 | $0.0375100 | $0.0372800 |
| 2021-10-12 | $0.0389900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-10-13 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-10-14 | $0.0396800 | $0.0398500 | $0.0399200 | $0.0396800 |
| 2021-10-20 | $0.0426500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-10-21 | $0.0457900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-10-22 | $0.0446900 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-10-23 | $0.0436900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-10-24 | $0.0458600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-10-25 | $0.0449000 | $0.0448400 | $0.0450600 | $0.0448300 |
| 2021-11-03 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-04 | $0.0507 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-05 | $0.0499100 | $0.0499300 | $0.0499300 | $0.0497400 |
| 2021-11-06 | $0.0492800 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-11-07 | $0.0497400 | $0.0496400 | $0.0497600 | $0.0496000 |
| 2021-11-16 | $0.0502 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-17 | $0.0463100 | $0.0461900 | $0.0464500 | $0.0461200 |
| 2021-12-02 | $0.0505 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-12-03 | $0.0496600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2021-12-04 | $0.0464100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-05 | $0.0453700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-06 | $0.0462100 | $0.0459900 | $0.0463000 | $0.0459900 |
| 2021-12-07 | $0.0479300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-08 | $0.0474100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-12-09 | $0.0488400 | $0.0492300 | $0.0492700 | $0.0487900 |
| 2021-12-20 | $0.0431700 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-12-21 | $0.0432600 | $0.0437000 | $0.0437500 | $0.0432600 |
| 2021-12-24 | $0.0452400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-12-25 | $0.0445300 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-12-26 | $0.0452000 | $0.0450100 | $0.0452000 | $0.0449500 |
| 2021-12-28 | $0.0444200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-12-29 | $0.0417300 | $0.0416800 | $0.0418400 | $0.0416700 |
| 2022-01-04 | $0.0414200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-01-05 | $0.0417100 | $0.0414900 | $0.0417100 | $0.0414800 |
| 2022-01-06 | $0.0389000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-01-07 | $0.0374700 | $0.0374100 | $0.0375700 | $0.0373900 |
| 2022-01-09 | $0.0338900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-01-10 | $0.0346900 | $0.0346100 | $0.0347500 | $0.0345700 |
| 2022-01-13 | $0.0371000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-01-14 | $0.0356600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-01-15 | $0.0364100 | $0.0364700 | $0.0366100 | $0.0364100 |
| 2022-01-18 | $0.0353200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0347300 | $0.0348500 | $0.0346900 |
| 2022-01-20 | $0.0339300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-21 | $0.0330000 | $0.0327400 | $0.0330600 | $0.0326600 |
| 2022-01-23 | $0.0265300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-01-24 | $0.0279600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-01-25 | $0.0269100 | $0.0268500 | $0.0269100 | $0.0267400 |
| 2022-02-18 | $0.0318400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-19 | $0.0305900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-20 | $0.0304100 | $0.0303700 | $0.0304200 | $0.0303600 |
| 2022-02-25 | $0.0285800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-02-26 | $0.0304600 | $0.0305700 | $0.0305700 | $0.0304100 |
| 2022-03-04 | $0.0311700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-05 | $0.0288500 | $0.0288000 | $0.0288500 | $0.0287400 |
| 2022-03-06 | $0.0293300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-03-07 | $0.0280800 | $0.0280100 | $0.0281100 | $0.0280100 |
| 2022-03-12 | $0.0281300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-03-13 | $0.0282700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-03-14 | $0.0276900 | $0.0276300 | $0.0276900 | $0.0276300 |
| 2022-03-15 | $0.0285100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-16 | $0.0288200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-03-17 | $0.0305300 | $0.0305900 | $0.0306000 | $0.0305200 |
| 2022-03-18 | $0.0309600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-03-19 | $0.0323500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-20 | $0.0324800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-21 | $0.0314700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-22 | $0.0318500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-03-23 | $0.0326800 | $0.0326300 | $0.0326800 | $0.0326000 |
| 2022-03-25 | $0.0342400 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-03-26 | $0.0342000 | $0.0341300 | $0.0342000 | $0.0341200 |
| 2022-03-28 | $0.0362600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-03-29 | $0.0366800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-30 | $0.0374300 | $0.0373300 | $0.0374300 | $0.0373200 |
| 2022-04-03 | $0.0378900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-04 | $0.0387500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-04-05 | $0.0387200 | $0.0387000 | $0.0387400 | $0.0386500 |
| 2022-04-06 | $0.0374700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-04-07 | $0.0348600 | $0.0349500 | $0.0349800 | $0.0348000 |
| 2022-04-09 | $0.0351200 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-04-10 | $0.0358600 | $0.0358200 | $0.0358900 | $0.0357800 |
| 2022-04-14 | $0.0343000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-04-15 | $0.0332400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-16 | $0.0334500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-04-17 | $0.0336600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-18 | $0.0328700 | $0.0328400 | $0.0328900 | $0.0327600 |
| 2022-04-20 | $0.0341300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-04-21 | $0.0338600 | $0.0338800 | $0.0339100 | $0.0338300 |
| 2022-04-26 | $0.0330700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-04-27 | $0.0309100 | $0.0309000 | $0.0309300 | $0.0308400 |
| 2022-04-28 | $0.0317900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-29 | $0.0323000 | $0.0323100 | $0.0323900 | $0.0323000 |
| 2022-04-30 | $0.0309900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-05-02 | $0.0310900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-05-03 | $0.0314200 | $0.0314700 | $0.0314700 | $0.0313800 |
| 2022-05-04 | $0.0305900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-05-05 | $0.0323400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-05-06 | $0.0302500 | $0.0301900 | $0.0302500 | $0.0301500 |
| 2022-05-07 | $0.0296100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-08 | $0.0289900 | $0.0290100 | $0.0290400 | $0.0289600 |
| 2022-05-11 | $0.0257600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-05-12 | $0.0227700 | $0.0229100 | $0.0230600 | $0.0227700 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0221600 | $0.0222200 | $0.0219800 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-17 | $0.0222200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-19 | $0.0210400 | $0.0210600 | $0.0211400 | $0.0209700 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-25 | $0.0217600 | $0.0218100 | $0.0218300 | $0.0217300 |
| 2022-05-26 | $0.0213500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-27 | $0.0197000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-28 | $0.0189700 | $0.0191300 | $0.0191300 | $0.0189300 |
| 2022-05-30 | $0.0199300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-31 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-02 | $0.0199900 | $0.0199400 | $0.0200000 | $0.0199000 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0204600 | $0.0204600 | $0.0203500 |
| 2022-06-08 | $0.0199400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-09 | $0.0197000 | $0.0196900 | $0.0197400 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-11 | $0.0182700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0168000 | $0.0168700 | $0.0167900 |
| 2022-06-13 | $0.0157700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-06-14 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0137000 | $0.0137300 | $0.0135900 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0123800 | $0.0124400 | $0.0123700 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0123400 | $0.0123800 | $0.0123200 |
| 2022-06-24 | $0.0125800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0136400 | $0.0136600 | $0.0136400 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0131000 | $0.0131200 | $0.0130900 |
| 2022-06-29 | $0.0125700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-30 | $0.0120900 | $0.0121200 | $0.0121200 | $0.0120700 |
| 2022-07-01 | $0.0117600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-07-02 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117200 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-06 | $0.0124500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-07-07 | $0.0130400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0123100 | $0.0123100 | $0.0122400 |
| 2022-07-15 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0135500 | $0.0135600 | $0.0134800 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0169300 | $0.0169900 | $0.0168900 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0172800 | $0.0173400 | $0.0172700 |
| 2022-07-25 | $0.0175700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0159400 | $0.0160100 | $0.0158900 |
| 2022-07-28 | $0.0180100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-29 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-30 | $0.0189500 | $0.0189600 | $0.0190000 | $0.0189400 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-02 | $0.0179400 | $0.0179600 | $0.0179600 | $0.0179000 |
| 2022-08-03 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-08-04 | $0.0178100 | $0.0178000 | $0.0178300 | $0.0177800 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0186700 | $0.0187400 | $0.0186700 |
| 2022-08-13 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-08-16 | $0.0209000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-17 | $0.0206900 | $0.0206400 | $0.0206900 | $0.0206300 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173600 | $0.0173500 | $0.0173600 | $0.0173300 |
| 2022-08-22 | $0.0178000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-08-26 | $0.0186500 | $0.0186100 | $0.0186500 | $0.0186000 |
| 2022-08-27 | $0.0165900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-28 | $0.0164000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-08-29 | $0.0156900 | $0.0157300 | $0.0157900 | $0.0156800 |
| 2022-08-30 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-31 | $0.0167700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0171400 | $0.0171700 | $0.0170500 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-09-06 | $0.0178000 | $0.0177800 | $0.0178200 | $0.0177700 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-09-09 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0179600 |
| 2022-09-11 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-09-12 | $0.0194400 | $0.0193700 | $0.0194500 | $0.0193600 |
| 2022-09-13 | $0.0188800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0180800 | $0.0181000 | $0.0179400 |
| 2022-09-18 | $0.0161600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-19 | $0.0146800 | $0.0146900 | $0.0147400 | $0.0146600 |
| 2022-09-21 | $0.0145500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-09-22 | $0.0137100 | $0.0137100 | $0.0137700 | $0.0136900 |
| 2022-09-24 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-25 | $0.0144900 | $0.0145000 | $0.0145200 | $0.0144900 |
| 2022-09-26 | $0.0142400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-09-27 | $0.0147000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-09-28 | $0.0146300 | $0.0146500 | $0.0146500 | $0.0146100 |
| 2022-10-01 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-10-02 | $0.0144300 | $0.0144200 | $0.0144300 | $0.0144200 |
| 2022-10-03 | $0.0140400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-04 | $0.0145600 | $0.0145500 | $0.0145600 | $0.0145400 |
| 2022-10-08 | $0.0146400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-09 | $0.0144700 | $0.0144600 | $0.0144700 | $0.0144400 |
| 2022-10-12 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-13 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-14 | $0.0141600 | $0.0141600 | $0.0141700 | $0.0141600 |
| 2022-10-15 | $0.0142600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-10-16 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-10-17 | $0.0143600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-18 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-19 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-20 | $0.0141300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-21 | $0.0141100 | $0.0141100 | $0.0141200 | $0.0141000 |
| 2022-10-23 | $0.0144500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-10-24 | $0.0150100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0147700 | $0.0148000 | $0.0147700 |
| 2022-10-27 | $0.0172400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-10-28 | $0.0166600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-10-29 | $0.0171100 | $0.0170700 | $0.0171100 | $0.0170600 |
| 2022-10-30 | $0.0178200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-10-31 | $0.0175000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-11-01 | $0.0173000 | $0.0172900 | $0.0173100 | $0.0172700 |
| 2022-11-03 | $0.0167000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-04 | $0.0168400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-11-05 | $0.0181000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-11-06 | $0.0179000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-07 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-08 | $0.0172500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-09 | $0.0146800 | $0.0145800 | $0.0146900 | $0.0145600 |
| 2022-11-13 | $0.0138000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-14 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-11-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-16 | $0.0137700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-17 | $0.0133700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-11-18 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-19 | $0.0133200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-20 | $0.0133800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-21 | $0.0125500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-22 | $0.0121700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-23 | $0.0125200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-11-24 | $0.0130200 | $0.0130000 | $0.0130300 | $0.0130000 |
| 2022-11-25 | $0.0132300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-26 | $0.0131800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-27 | $0.0132500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-28 | $0.0131300 | $0.0131500 | $0.0131500 | $0.0131100 |
| 2022-11-29 | $0.0128400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-30 | $0.0133700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0142300 | $0.0142600 | $0.0142300 |
| 2022-12-03 | $0.0142500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136500 | $0.0136600 | $0.0136700 | $0.0136500 |
| 2022-12-06 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-12-07 | $0.0139900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-12-08 | $0.0135400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-09 | $0.0140800 | $0.0140800 | $0.0140900 | $0.0140800 |
| 2022-12-11 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-12 | $0.0139000 | $0.0138800 | $0.0139000 | $0.0138500 |
| 2022-12-13 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-12-14 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-12-15 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-16 | $0.0139300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-17 | $0.0128500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-18 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-19 | $0.0130200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-12-20 | $0.0128400 | $0.0128400 | $0.0128500 | $0.0128400 |
| 2022-12-21 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-22 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-23 | $0.0133900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-24 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-26 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-27 | $0.0135000 | $0.0135400 | $0.0135600 | $0.0135000 |
| 2022-12-28 | $0.0133200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-29 | $0.0130800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-12-30 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0131900 |
| 2022-12-31 | $0.0131900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-01 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131400 |
| 2023-01-02 | $0.0132000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-03 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-04 | $0.0133600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-05 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138200 |
| 2023-01-07 | $0.0139600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-01-08 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139000 |
| 2023-01-09 | $0.0141700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-01-10 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145200 |
| 2023-01-11 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-01-12 | $0.0152800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-13 | $0.0155800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-01-14 | $0.0159600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-15 | $0.0170500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-16 | $0.0170800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-17 | $0.0173500 | $0.0172500 | $0.0173500 | $0.0171800 |
| 2023-01-18 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-01-19 | $0.0166400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-20 | $0.0170600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-22 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-24 | $0.0178900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-25 | $0.0171200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-26 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-01-27 | $0.0176100 | $0.0176300 | $0.0176300 | $0.0176100 |
| 2023-01-28 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-01-29 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-30 | $0.0181000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-31 | $0.0172300 | $0.0172300 | $0.0172400 | $0.0172200 |
| 2023-02-03 | $0.0180700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-04 | $0.0183000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-05 | $0.0183400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-02-06 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-02-07 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-02-08 | $0.0183900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-09 | $0.0181600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-10 | $0.0170000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-11 | $0.0166500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-12 | $0.0169300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-13 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166600 |
| 2023-02-15 | $0.0171200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-16 | $0.0184300 | $0.0184300 | $0.0185100 | $0.0184100 |
| 2023-02-17 | $0.0180200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-02-18 | $0.0186400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-19 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0186000 |
| 2023-02-20 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-21 | $0.0187400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-02-22 | $0.0182600 | $0.0182500 | $0.0182600 | $0.0182500 |
| 2023-02-23 | $0.0180800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-24 | $0.0181600 | $0.0181400 | $0.0181600 | $0.0181300 |
| 2023-02-25 | $0.0176900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-26 | $0.0175400 | $0.0175300 | $0.0175400 | $0.0175300 |
| 2023-02-27 | $0.0180600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-28 | $0.0179700 | $0.0179700 | $0.0179800 | $0.0179600 |
| 对 | 交换 |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
描述
描述
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
| 全名 | BoutsPro (BOUTS) |
|---|---|
| 开始日期 | 2018-10-03 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.bouts.pro/ |
| @BoutsPro | |
| N/A | |
| https://www.reddit.com/r/bouts_pro/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 76,615,188 BOUTS |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约