CLOAK
CloakCoin 秩 1205
网站
Twitter
5,638,048 CLOAK
买卖
Get Wallet
CloakCoin
CloakCoin 价钱 $1.17
$1.17
CloakCoin 24h Vol
$24,309
$24,309
CloakCoin 市值 $6,613,046
$6,613,046
24小时
0 BTC 1 H
0.11 %
24 H
-4.43 %
7 d
-30.80 %
今天 CloakCoin 目前以美元计价
1.17
USD, 如果转换为 Bitcoin 是
0.00002099
BTC. 总计 5,638,048 CLOAK 目前正在市场上流传。 CloakCoin 价格目前正在经历变化 -4.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CloakCoin 已被交易 加密交换. 得到 CloakCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CloakCoin
符号
CLOAK
算法
X13
BTC 价钱
0.00002099 BTC
BTC 市场
118 BTC
BTC 24h Vol
0 BTC
开采的总硬币
5,638,048 CLOAK
1h
0.11 %
24h
-4.43 %
7d
-30.80 %
Twitter
网站
Share CloakCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.8314000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2021-03-01 | $0.8147000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-03-02 | $0.8934000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-03-03 | $0.8730000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-03-04 | $0.9071000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-03-05 | $0.8705000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2021-03-06 | $0.8780000 | $0.9356000 | $0.9356000 | $0.8780000 |
| 2021-03-08 | $0.9174000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2021-03-09 | $0.9433000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2021-03-10 | $0.9887000 | $1.01 | $1.01 | $1.01 |
| 2021-03-11 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-03-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-03-13 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-14 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-03-15 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-03-16 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-03-17 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-03-18 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-03-19 | $1.04 | $1.10 | $1.10 | $1.04 |
| 2021-03-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-21 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2021-03-22 | $1.03 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-03-23 | $0.9737000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2021-03-24 | $0.9784000 | $0.9415000 | $0.9415000 | $0.9415000 |
| 2021-03-25 | $0.9415000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2021-03-26 | $0.9240000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2021-03-27 | $0.9910000 | $1.01 | $1.01 | $1.01 |
| 2021-03-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-03-29 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-03-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-03 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-04-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-04-05 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-04-06 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-04-07 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-08 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-10 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-13 | $1.08 | $1.14 | $1.14 | $1.08 |
| 2021-04-16 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-04-17 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-04-18 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2021-04-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-04-20 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-04-21 | $1.02 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-04-22 | $0.9685000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2021-04-23 | $0.9309000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-24 | $0.9212000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-04-25 | $0.9021000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2021-04-26 | $0.8842000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-04-27 | $0.9731000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2021-04-28 | $0.9913000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-04-29 | $0.9878000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2021-04-30 | $0.9645000 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-03 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-04 | $1.03 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2021-05-05 | $0.9584000 | $1.02 | $1.02 | $0.9584000 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2021-06-18 | $0.6855000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2021-06-19 | $0.6449000 | $0.6808000 | $0.6823000 | $0.6449000 |
| 2021-06-21 | $0.6408000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-06-22 | $0.5697000 | $0.6000000 | $0.6046000 | $0.5697000 |
| 2021-06-26 | $0.5687000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2021-06-27 | $0.5815000 | $0.6131000 | $0.6156000 | $0.5815000 |
| 2021-07-03 | $0.6085000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-07-04 | $0.6243000 | $0.6599000 | $0.6608000 | $0.6243000 |
| 2021-07-16 | $0.5736000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-07-17 | $0.5652000 | $0.5970000 | $0.5983000 | $0.5652000 |
| 2021-07-21 | $0.5363000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-07-22 | $0.5785000 | $0.6082000 | $0.6122000 | $0.5785000 |
| 2021-07-23 | $0.5814000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2021-07-24 | $0.6055000 | $0.6394000 | $0.6429000 | $0.6055000 |
| 2021-07-28 | $0.7109000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-07-29 | $0.7205000 | $0.7599000 | $0.7633000 | $0.7205000 |
| 2021-08-05 | $0.7153000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-06 | $0.7360000 | $0.7790000 | $0.7812000 | $0.7360000 |
| 2021-08-19 | $0.8049000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-08-20 | $0.8417000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2021-08-21 | $0.8881000 | $0.9387000 | $0.9401000 | $0.8881000 |
| 2021-08-24 | $0.8914000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-08-25 | $0.8584000 | $0.9117000 | $0.9118000 | $0.8584000 |
| 2021-08-27 | $0.8433000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-08-28 | $0.8836000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-08-29 | $0.8805000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2021-08-30 | $0.8783000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2021-08-31 | $0.8459000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-09-01 | $0.8489000 | $0.8949000 | $0.8979000 | $0.8489000 |
| 2021-09-02 | $0.8791000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-09-03 | $0.8871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-09-04 | $0.9004000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-09-05 | $0.8988000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2021-09-06 | $0.9321000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-09-07 | $0.9485000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-09-08 | $0.8434000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-09-09 | $0.8293000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-09-10 | $0.8351000 | $0.8852000 | $0.8852000 | $0.8351000 |
| 2021-09-16 | $0.8667000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-09-17 | $0.8598000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2021-09-18 | $0.8503000 | $0.9003000 | $0.9017000 | $0.8503000 |
| 2021-09-20 | $0.8505000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-09-21 | $0.7727000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2021-09-23 | $0.7844000 | $0.8287000 | $0.8298000 | $0.7844000 |
| 2021-09-24 | $0.8081000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-09-25 | $0.7713000 | $0.8159000 | $0.8166000 | $0.7713000 |
| 2021-09-28 | $0.7594000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-09-29 | $0.7390000 | $0.7821000 | $0.7831000 | $0.7390000 |
| 2021-10-02 | $0.8670000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2021-10-03 | $0.8597000 | $0.9091000 | $0.9091000 | $0.8597000 |
| 2021-10-12 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-14 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-10-22 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-10-23 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2021-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2021-11-16 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-11-17 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2021-12-04 | $0.9659000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-12-06 | $0.8904000 | $0.9401000 | $0.9427000 | $0.8904000 |
| 2021-12-07 | $0.9100000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-12-08 | $0.9114000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-09 | $0.9092000 | $0.9650000 | $0.9655000 | $0.9092000 |
| 2021-12-20 | $0.8405000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-21 | $0.8444000 | $0.8954000 | $0.8955000 | $0.8444000 |
| 2021-12-24 | $0.9149000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-25 | $0.9151000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-12-26 | $0.9078000 | $0.9594000 | $0.9603000 | $0.9078000 |
| 2021-12-28 | $0.9129000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2021-12-29 | $0.8557000 | $0.9051000 | $0.9072000 | $0.8557000 |
| 2022-01-04 | $0.8361000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-01-05 | $0.8248000 | $0.8727000 | $0.8739000 | $0.8248000 |
| 2022-01-06 | $0.7818000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-07 | $0.7757000 | $0.8203000 | $0.8214000 | $0.7757000 |
| 2022-01-09 | $0.7504000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-01-10 | $0.7537000 | $0.7983000 | $0.7988000 | $0.7537000 |
| 2022-01-13 | $0.7906000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-01-14 | $0.7664000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-15 | $0.7756000 | $0.8214000 | $0.8223000 | $0.7756000 |
| 2022-01-18 | $0.7600000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2022-01-19 | $0.7630000 | $0.8059000 | $0.8077000 | $0.7630000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.7723000 | $0.7751000 | $0.7325000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-01-25 | $0.6607000 | $0.6976000 | $0.6990000 | $0.6607000 |
| 2022-02-18 | $0.7298000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-02-19 | $0.7199000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-02-20 | $0.7219000 | $0.7641000 | $0.7643000 | $0.7219000 |
| 2022-02-25 | $0.6904000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-02-26 | $0.7063000 | $0.7466000 | $0.7472000 | $0.7063000 |
| 2022-03-04 | $0.7645000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-03-05 | $0.7048000 | $0.7434000 | $0.7460000 | $0.7048000 |
| 2022-03-06 | $0.7093000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2022-03-07 | $0.6917000 | $0.7322000 | $0.7323000 | $0.6917000 |
| 2022-03-12 | $0.6973000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-03-13 | $0.6985000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-03-14 | $0.6803000 | $0.7197000 | $0.7199000 | $0.6803000 |
| 2022-03-15 | $0.7145000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2022-03-16 | $0.7077000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-17 | $0.7404000 | $0.7837000 | $0.7837000 | $0.7404000 |
| 2022-03-18 | $0.7372000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-03-19 | $0.7522000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-03-20 | $0.7602000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-03-21 | $0.7424000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2022-03-22 | $0.7388000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-23 | $0.7628000 | $0.8062000 | $0.8070000 | $0.7628000 |
| 2022-03-25 | $0.7921000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2022-03-26 | $0.7980000 | $0.8443000 | $0.8447000 | $0.7980000 |
| 2022-03-28 | $0.8432000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2022-03-29 | $0.8483000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-03-30 | $0.8540000 | $0.9025000 | $0.9034000 | $0.8540000 |
| 2022-04-03 | $0.8248000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-04-04 | $0.8355000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2022-04-05 | $0.8390000 | $0.8861000 | $0.8874000 | $0.8390000 |
| 2022-04-06 | $0.8190000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2022-04-07 | $0.7772000 | $0.8232000 | $0.8232000 | $0.7772000 |
| 2022-04-09 | $0.7609000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2022-04-10 | $0.7698000 | $0.8140000 | $0.8148000 | $0.7698000 |
| 2022-04-14 | $0.7407000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-04-15 | $0.7191000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-04-16 | $0.7301000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2022-04-17 | $0.7271000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2022-04-18 | $0.7144000 | $0.7551000 | $0.7557000 | $0.7144000 |
| 2022-04-20 | $12.85 | $12.75 | $12.75 | $12.75 |
| 2022-04-21 | $12.75 | $12.77 | $12.77 | $12.74 |
| 2022-04-26 | $12.45 | $11.60 | $11.60 | $11.60 |
| 2022-04-27 | $11.60 | $11.64 | $11.64 | $11.60 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-29 | $12.16 | $12.17 | $12.20 | $12.16 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-03 | $11.83 | $11.85 | $11.85 | $11.82 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-06 | $11.38 | $11.38 | $11.39 | $11.35 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-08 | $10.91 | $10.91 | $10.93 | $10.90 |
| 2022-05-11 | $9.70 | $8.57 | $8.57 | $8.57 |
| 2022-05-12 | $8.57 | $8.64 | $8.68 | $8.57 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.35 | $8.37 | $8.28 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.36 | $8.36 | $8.36 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $7.91 | $7.96 | $7.91 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-25 | $8.19 | $8.20 | $8.20 | $8.18 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.13 | $7.13 | $7.13 |
| 2022-05-28 | $7.13 | $7.17 | $7.18 | $7.13 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-06-02 | $7.53 | $7.50 | $7.53 | $7.49 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.69 | $7.70 | $7.66 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-09 | $7.42 | $7.41 | $7.43 | $7.40 |
| 2022-06-10 | $7.41 | $6.88 | $6.88 | $6.88 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-12 | $6.34 | $6.34 | $6.35 | $6.33 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $5.16 | $5.16 | $5.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.66 |
| 2022-06-21 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2022-06-22 | $4.66 | $4.65 | $4.66 | $4.65 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-26 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.93 | $4.94 | $4.93 |
| 2022-06-29 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2022-06-30 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.42 | $4.42 | $4.42 |
| 2022-07-03 | $4.42 | $4.41 | $4.42 | $4.41 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.83 | $4.84 | $4.83 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-14 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-16 | $5.10 | $5.10 | $5.11 | $5.10 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4448000 | $0.4461000 | $0.4212000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4400000 | $0.4410000 | $0.4168000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4045000 | $0.4052000 | $0.3826000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-30 | $0.4278000 | $0.4528000 | $0.4535000 | $0.4278000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4430000 | $0.4433000 | $0.4189000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4345000 | $0.4346000 | $0.4109000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4402000 | $0.4409000 | $0.4168000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4541000 | $0.4545000 | $0.4295000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-20 | $0.3750000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-08-21 | $0.3810000 | $0.4028000 | $0.4029000 | $0.3810000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.4100000 | $0.4106000 | $0.3882000 |
| 2022-08-27 | $0.3645000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-28 | $0.3607000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-29 | $0.3520000 | $0.3732000 | $0.3738000 | $0.3520000 |
| 2022-08-30 | $0.3653000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-01 | $0.3609000 | $0.3821000 | $0.3821000 | $0.3609000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-06 | $0.3563000 | $0.3768000 | $0.3771000 | $0.3563000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-09 | $0.3478000 | $0.3678000 | $0.3680000 | $0.3478000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-12 | $0.3931000 | $0.4144000 | $0.4161000 | $0.3931000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-17 | $0.3565000 | $0.3770000 | $0.3771000 | $0.3565000 |
| 2022-09-18 | $0.3621000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-09-19 | $0.3495000 | $0.3702000 | $0.3705000 | $0.3495000 |
| 2022-09-20 | $0.3517000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-09-21 | $0.3398000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-09-22 | $0.3324000 | $0.3529000 | $0.3529000 | $0.3324000 |
| 2022-09-23 | $0.3493000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-24 | $0.3472000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-09-25 | $0.3406000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-09-26 | $0.3386000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-27 | $0.3462000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-28 | $0.3435000 | $0.3635000 | $0.3635000 | $0.3435000 |
| 2022-09-30 | $0.3527000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-01 | $0.3497000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-10-02 | $0.3477000 | $0.3678000 | $0.3678000 | $0.3477000 |
| 2022-10-03 | $0.3430000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-04 | $0.3534000 | $0.3735000 | $0.3740000 | $0.3534000 |
| 2022-10-05 | $0.3662000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-06 | $0.3629000 | $0.3841000 | $0.3841000 | $0.3629000 |
| 2022-10-08 | $0.3516000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-09 | $0.3495000 | $0.3697000 | $0.3698000 | $0.3495000 |
| 2022-10-12 | $0.3430000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-10-13 | $0.3448000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-10-14 | $0.3489000 | $0.3692000 | $0.3692000 | $0.3489000 |
| 2022-10-15 | $0.3453000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-16 | $0.3433000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-10-17 | $0.3468000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-10-18 | $0.3519000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-10-19 | $0.3479000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-20 | $0.3442000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-21 | $0.3428000 | $0.3627000 | $0.3627000 | $0.3428000 |
| 2022-10-23 | $0.3457000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2022-10-24 | $0.3523000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-10-25 | $0.3480000 | $0.3681000 | $0.3682000 | $0.3480000 |
| 2022-10-27 | $0.3740000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-28 | $0.3653000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2022-10-29 | $0.3708000 | $0.3920000 | $0.3922000 | $0.3708000 |
| 2022-10-30 | $0.3748000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-10-31 | $0.3714000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-11-01 | $0.3689000 | $0.3898000 | $0.3902000 | $0.3689000 |
| 2022-11-03 | $0.3627000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-11-04 | $0.3637000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-05 | $0.3807000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-11-06 | $0.3834000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-11-07 | $0.3764000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-08 | $0.3707000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-11-09 | $0.3338000 | $0.3518000 | $0.3534000 | $0.3338000 |
| 2022-11-13 | $0.3019000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-14 | $0.2935000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-15 | $0.2987000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-11-16 | $0.3038000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-11-17 | $0.2997000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-18 | $0.3002000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-19 | $0.3002000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-20 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-11-21 | $0.2926000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-22 | $0.2837000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-11-23 | $0.2916000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-24 | $0.2986000 | $0.3157000 | $0.3160000 | $0.2986000 |
| 2022-11-25 | $0.2986000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-26 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-27 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-11-28 | $0.2956000 | $0.3132000 | $0.3132000 | $0.2956000 |
| 2022-11-29 | $0.2917000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-30 | $0.2958000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-12-01 | $0.3091000 | $0.3268000 | $0.3270000 | $0.3091000 |
| 2022-12-03 | $0.3077000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-04 | $0.3040000 | $0.3216000 | $0.3217000 | $0.3040000 |
| 2022-12-06 | $0.3054000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-12-07 | $0.3076000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-08 | $0.3031000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-12-09 | $0.3101000 | $0.3281000 | $0.3281000 | $0.3101000 |
| 2022-12-11 | $0.3083000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-12 | $0.3077000 | $0.3249000 | $0.3255000 | $0.3077000 |
| 2022-12-13 | $0.3098000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-14 | $0.3200000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2022-12-15 | $0.3204000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-16 | $0.3125000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-12-17 | $0.2999000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-12-18 | $0.3020000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-19 | $0.3014000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-12-20 | $0.2960000 | $0.3130000 | $0.3132000 | $0.2960000 |
| 2022-12-21 | $0.3042000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-12-22 | $0.3028000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-12-23 | $0.3027000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-12-24 | $0.3021000 | $0.3195000 | $0.3196000 | $0.3021000 |
| 2022-12-26 | $0.3029000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-12-27 | $0.3045000 | $0.3227000 | $0.3228000 | $0.3045000 |
| 2022-12-28 | $0.3006000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-29 | $0.2977000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-30 | $0.2994000 | $0.3165000 | $0.3167000 | $0.2994000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.3148000 | $0.3148000 | $0.2976000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3209000 | $0.3209000 | $0.3032000 |
| 2023-01-07 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-08 | $0.3050000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-01-09 | $0.3081000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-01-10 | $0.3092000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-01-11 | $0.3140000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-12 | $0.3229000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-01-13 | $0.3393000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-01-14 | $0.3588000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-16 | $0.3758000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-01-17 | $0.3814000 | $0.4020000 | $0.4035000 | $0.3814000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-19 | $0.3722000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-01-20 | $0.3795000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-21 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-25 | $0.4075000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-26 | $0.4152000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2023-01-27 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-01-28 | $0.4154000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-01-29 | $0.4146000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-01-30 | $0.4275000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-02-01 | $0.4163000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-02-02 | $0.4271000 | $0.4523000 | $0.4524000 | $0.4271000 |
| 2023-02-03 | $0.4225000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2023-02-04 | $0.4219000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-10 | $0.3925000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-02-11 | $0.3894000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-16 | $0.4380000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-19 | $0.4435000 | $0.4690000 | $0.4691000 | $0.4435000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-22 | $0.4401000 | $0.4655000 | $0.4657000 | $0.4401000 |
| 2023-02-23 | $0.4354000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2023-02-24 | $0.4309000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-26 | $0.4170000 | $0.4409000 | $0.4411000 | $0.4170000 |
| 2023-02-27 | $0.4240000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-28 | $0.4228000 | $0.4472000 | $0.4473000 | $0.4228000 |
| 对 | 交换 |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
描述
描述
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
| 全名 | CloakCoin (CLOAK) |
|---|---|
| 开始日期 | 2014-04-05 |
| 算法 | X13 |
| 证明类型 | PoW/P |
| 网站 | http://www.cloakcoin.com/ |
| @CloakCoin | |
| N/A | |
| N/A | |
| 块号 | 1939584 |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 5,638,048 CLOAK |
| 以前的总硬币开采 | 5,092,055 |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约