COFI
CoinFi 秩 1611
网站
Twitter
214,403,034 COFI
买卖
Get Wallet
CoinFi
CoinFi 价钱 $0.01
$0.01
CoinFi 24h Vol
$131,696
$131,696
CoinFi 市值 $1,676,657
$1,676,657
24小时
2 BTC 1 H
-0.71 %
24 H
-7.86 %
7 d
-7.43 %
今天 CoinFi 目前以美元计价
0.0078
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 214,403,034 COFI 目前正在市场上流传。 CoinFi 价格目前正在经历变化 -7.86 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars CoinFi 已被交易 加密交换. 得到 CoinFi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CoinFi
符号
COFI
算法
BTC 价钱
0.00000014 BTC
BTC 市场
30 BTC
BTC 24h Vol
2 BTC
开采的总硬币
214,403,034 COFI
1h
-0.71 %
24h
-7.86 %
7d
-7.43 %
Twitter
网站
Share CoinFi Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0016940 | $0.0014790 | $0.0018490 | $0.0014510 |
| 2021-03-01 | $0.0014790 | $0.0017440 | $0.0019800 | $0.0015710 |
| 2021-03-02 | $0.0017440 | $0.0017420 | $0.0017860 | $0.0015930 |
| 2021-03-03 | $0.0017420 | $0.0018080 | $0.0018460 | $0.0017290 |
| 2021-03-11 | $0.0024060 | $0.0025940 | $0.0027950 | $0.0023930 |
| 2021-03-12 | $0.0025940 | $0.0028280 | $0.0029170 | $0.0024570 |
| 2021-03-13 | $0.0028280 | $0.0034000 | $0.0040340 | $0.0029010 |
| 2021-03-14 | $0.0034000 | $0.0031800 | $0.0032910 | $0.0028470 |
| 2021-03-15 | $0.0031800 | $0.0027280 | $0.0032850 | $0.0026560 |
| 2021-03-16 | $0.0027280 | $0.0027630 | $0.0037380 | $0.0026540 |
| 2021-03-17 | $0.0027630 | $0.0027700 | $0.0028090 | $0.0027330 |
| 2021-03-18 | $0.0032270 | $0.0047600 | $0.0049550 | $0.0028600 |
| 2021-03-19 | $0.0047600 | $0.0046080 | $0.0047630 | $0.0044300 |
| 2021-03-20 | $0.009755 | $0.008991 | $0.0100000 | $0.007619 |
| 2021-03-21 | $0.008991 | $0.008700 | $0.008993 | $0.008598 |
| 2021-03-22 | $0.009045 | $0.007906 | $0.009386 | $0.006981 |
| 2021-03-23 | $0.007906 | $0.007192 | $0.008127 | $0.006875 |
| 2021-03-24 | $0.007192 | $0.006919 | $0.007315 | $0.006349 |
| 2021-03-25 | $0.006919 | $0.006512 | $0.007020 | $0.006083 |
| 2021-03-26 | $0.006507 | $0.007412 | $0.008499 | $0.006647 |
| 2021-03-27 | $0.007412 | $0.007639 | $0.009064 | $0.007176 |
| 2021-03-28 | $0.007627 | $0.007708 | $0.008704 | $0.006747 |
| 2021-03-29 | $0.007708 | $0.007938 | $0.009010 | $0.007666 |
| 2021-03-30 | $0.007938 | $0.007550 | $0.008268 | $0.007181 |
| 2021-03-31 | $0.007550 | $0.007676 | $0.008636 | $0.007484 |
| 2021-04-01 | $0.007676 | $0.007871 | $0.008067 | $0.007084 |
| 2021-04-02 | $0.007871 | $0.0102500 | $0.0125900 | $0.008111 |
| 2021-04-03 | $0.0102500 | $0.008640 | $0.0100500 | $0.008238 |
| 2021-04-04 | $0.008640 | $0.008722 | $0.009552 | $0.007891 |
| 2021-04-05 | $0.008722 | $0.0113800 | $0.0118000 | $0.008852 |
| 2021-04-06 | $0.0113800 | $0.0234500 | $0.0238700 | $0.0105600 |
| 2021-04-07 | $0.0234500 | $0.0135300 | $0.0275000 | $0.0122000 |
| 2021-04-08 | $0.0135300 | $0.0139600 | $0.0166300 | $0.0137400 |
| 2021-04-09 | $0.0139600 | $0.0145100 | $0.0160600 | $0.0138000 |
| 2021-04-10 | $0.0144900 | $0.0125300 | $0.0153400 | $0.0111200 |
| 2021-04-11 | $0.0125300 | $0.0138700 | $0.0139400 | $0.0111600 |
| 2021-04-12 | $0.0138700 | $0.0127000 | $0.0152200 | $0.0123800 |
| 2021-04-13 | $0.0127000 | $0.0126300 | $0.0127800 | $0.0124500 |
| 2021-04-16 | $0.0126900 | $0.0114500 | $0.0147000 | $0.0111600 |
| 2021-04-17 | $0.0114500 | $0.0118500 | $0.0128200 | $0.0106600 |
| 2021-04-18 | $0.0118500 | $0.0101100 | $0.0121000 | $0.009659 |
| 2021-04-19 | $0.0101100 | $0.008751 | $0.0099400 | $0.008427 |
| 2021-04-20 | $0.008762 | $0.007534 | $0.009493 | $0.007254 |
| 2021-04-21 | $0.007534 | $0.007548 | $0.008845 | $0.007218 |
| 2021-04-22 | $0.007544 | $0.006916 | $0.008021 | $0.006412 |
| 2021-04-23 | $0.006916 | $0.005403 | $0.007085 | $0.0050000 |
| 2021-04-24 | $0.005403 | $0.005469 | $0.005571 | $0.005325 |
| 2021-04-25 | $0.005541 | $0.005620 | $0.006130 | $0.005411 |
| 2021-04-26 | $0.005620 | $0.005643 | $0.005692 | $0.005560 |
| 2021-04-27 | $0.006312 | $0.008858 | $0.0103200 | $0.006376 |
| 2021-04-28 | $0.008858 | $0.008995 | $0.0105100 | $0.008005 |
| 2021-04-29 | $0.008995 | $0.008882 | $0.009434 | $0.008303 |
| 2021-04-30 | $0.008882 | $0.008855 | $0.008939 | $0.007967 |
| 2021-05-01 | $0.008855 | $0.0100500 | $0.0103200 | $0.009168 |
| 2021-05-02 | $0.0100500 | $0.0099180 | $0.0100800 | $0.009767 |
| 2021-05-06 | $0.008681 | $0.007856 | $0.008904 | $0.007612 |
| 2021-05-07 | $0.007856 | $0.008169 | $0.008185 | $0.007802 |
| 2021-06-18 | $0.0032260 | $0.0031720 | $0.0032160 | $0.0028590 |
| 2021-06-19 | $0.0031720 | $0.0031460 | $0.0031730 | $0.0031380 |
| 2021-06-21 | $0.0029620 | $0.0023980 | $0.0026430 | $0.0023790 |
| 2021-06-22 | $0.0023980 | $0.0023680 | $0.0024100 | $0.0023670 |
| 2021-06-26 | $0.0021000 | $0.0018680 | $0.0021610 | $0.0018310 |
| 2021-06-27 | $0.0018680 | $0.0018550 | $0.0018690 | $0.0018550 |
| 2021-07-03 | $0.0022200 | $0.0022050 | $0.0024940 | $0.0020270 |
| 2021-07-04 | $0.0022050 | $0.0021610 | $0.0022310 | $0.0021580 |
| 2021-07-16 | $0.0020910 | $0.0019330 | $0.0020460 | $0.0017460 |
| 2021-07-17 | $0.0019330 | $0.0018970 | $0.0019350 | $0.0018870 |
| 2021-07-21 | $0.0015190 | $0.0015960 | $0.0016960 | $0.0015160 |
| 2021-07-22 | $0.0015960 | $0.0015930 | $0.0016170 | $0.0015870 |
| 2021-07-23 | $0.0015190 | $0.0016580 | $0.0017000 | $0.0015520 |
| 2021-07-24 | $0.0016580 | $0.0016710 | $0.0016830 | $0.0016450 |
| 2021-07-28 | $0.0022330 | $0.0021630 | $0.0022780 | $0.0018640 |
| 2021-07-29 | $0.0021630 | $0.0020620 | $0.0021630 | $0.0020620 |
| 2021-08-05 | $0.0026170 | $0.0025180 | $0.0027730 | $0.0023200 |
| 2021-08-06 | $0.0025180 | $0.0025390 | $0.0025600 | $0.0025110 |
| 2021-08-19 | $0.0039780 | $0.0045130 | $0.0046410 | $0.0040050 |
| 2021-08-20 | $0.0045220 | $0.0042070 | $0.0046670 | $0.0040100 |
| 2021-08-21 | $0.0042070 | $0.0042310 | $0.0042410 | $0.0041940 |
| 2021-08-24 | $0.0037880 | $0.0036800 | $0.0038070 | $0.0035220 |
| 2021-08-25 | $0.0036800 | $0.0037060 | $0.0037380 | $0.0036470 |
| 2021-08-27 | $0.0035890 | $0.0035380 | $0.0038660 | $0.0033410 |
| 2021-08-28 | $0.0035380 | $0.0036320 | $0.0037290 | $0.0034050 |
| 2021-08-29 | $0.0036360 | $0.0037410 | $0.0040960 | $0.0035480 |
| 2021-08-30 | $0.0037410 | $0.0036800 | $0.0038740 | $0.0035510 |
| 2021-08-31 | $0.0036800 | $0.0038130 | $0.0039850 | $0.0034010 |
| 2021-09-01 | $0.0038130 | $0.0037880 | $0.0038130 | $0.0037870 |
| 2021-09-02 | $0.0036760 | $0.0034470 | $0.0039010 | $0.0032200 |
| 2021-09-03 | $0.0034470 | $0.0037030 | $0.0038220 | $0.0033880 |
| 2021-09-04 | $0.0037030 | $0.0034590 | $0.0040420 | $0.0023710 |
| 2021-09-05 | $0.0034590 | $0.0035570 | $0.0039520 | $0.0031620 |
| 2021-09-06 | $0.0035570 | $0.0035360 | $0.0043210 | $0.0035360 |
| 2021-09-07 | $0.0035360 | $0.0039140 | $0.0042920 | $0.0030900 |
| 2021-09-08 | $0.0039140 | $0.0035000 | $0.0039900 | $0.0033600 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0034240 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0030920 | $0.0030960 | $0.0030770 |
| 2021-09-16 | $0.0039770 | $0.0035690 | $0.0039260 | $0.0032480 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0037390 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0033790 | $0.0034030 | $0.0033740 |
| 2021-09-20 | $0.0029960 | $0.0026400 | $0.0029670 | $0.0025510 |
| 2021-09-21 | $0.0026400 | $0.0027570 | $0.0028120 | $0.0024260 |
| 2021-09-22 | $0.0027600 | $0.0027710 | $0.0033870 | $0.0027710 |
| 2021-09-23 | $0.0027710 | $0.0027710 | $0.0027760 | $0.0027610 |
| 2021-09-24 | $0.0028390 | $0.0026300 | $0.0029230 | $0.0025720 |
| 2021-09-25 | $0.0026300 | $0.0026440 | $0.0026470 | $0.0026300 |
| 2021-09-28 | $0.0023420 | $0.0019650 | $0.0022460 | $0.0016840 |
| 2021-09-29 | $0.0019650 | $0.0019690 | $0.0019750 | $0.0019630 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0027450 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0026590 | $0.0027280 | $0.0026440 |
| 2021-10-12 | $0.0021260 | $0.0024430 | $0.0024430 | $0.0020940 |
| 2021-10-13 | $0.0024430 | $0.0021580 | $0.0025180 | $0.0021580 |
| 2021-10-14 | $0.0021580 | $0.0021740 | $0.0021750 | $0.0021580 |
| 2021-10-20 | $0.0027140 | $0.0033300 | $0.0033300 | $0.0024970 |
| 2021-10-21 | $0.0033300 | $0.008857 | $0.0161700 | $0.0024380 |
| 2021-10-22 | $0.008857 | $0.0144600 | $0.0200600 | $0.008023 |
| 2021-10-23 | $0.0144600 | $0.0108800 | $0.0185500 | $0.0108400 |
| 2021-10-24 | $0.0108800 | $0.009430 | $0.0113100 | $0.008981 |
| 2021-10-25 | $0.009430 | $0.009346 | $0.009462 | $0.009343 |
| 2021-11-03 | $0.005007 | $0.005387 | $0.007551 | $0.0048350 |
| 2021-11-04 | $0.005387 | $0.0048090 | $0.005535 | $0.0046730 |
| 2021-11-05 | $0.0048090 | $0.0048100 | $0.0048560 | $0.0047930 |
| 2021-11-06 | $0.0047040 | $0.0044310 | $0.0047930 | $0.0041140 |
| 2021-11-07 | $0.0044310 | $0.0044200 | $0.0044330 | $0.0043740 |
| 2021-11-16 | $0.005063 | $0.006694 | $0.009304 | $0.0046310 |
| 2021-11-17 | $0.006694 | $0.006726 | $0.006757 | $0.006625 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.005755 | $0.005748 | $0.005774 | $0.005730 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.006083 | $0.006134 | $0.006146 | $0.006077 |
| 2021-12-20 | $0.0033360 | $0.0032250 | $0.0035000 | $0.0031070 |
| 2021-12-21 | $0.0032250 | $0.0032550 | $0.0032610 | $0.0032250 |
| 2021-12-24 | $0.0035780 | $0.0036030 | $0.0037240 | $0.0033600 |
| 2021-12-25 | $0.0036030 | $0.0040680 | $0.0043560 | $0.0034520 |
| 2021-12-26 | $0.0040680 | $0.0040490 | $0.0040680 | $0.0040450 |
| 2021-12-28 | $0.0041590 | $0.0034900 | $0.0039070 | $0.0034900 |
| 2021-12-29 | $0.0034900 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-01-04 | $0.0039410 | $0.0040260 | $0.0040280 | $0.0038090 |
| 2022-01-05 | $0.0042400 | $0.0042290 | $0.0042480 | $0.0042240 |
| 2022-01-06 | $0.0035600 | $0.0035110 | $0.0039560 | $0.0034280 |
| 2022-01-07 | $0.0032700 | $0.0032700 | $0.0032820 | $0.0032630 |
| 2022-01-09 | $0.0033050 | $0.0033850 | $0.0034390 | $0.0030630 |
| 2022-01-10 | $0.0033710 | $0.0033840 | $0.0033930 | $0.0033650 |
| 2022-01-13 | $0.0038450 | $0.0033070 | $0.0036960 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033430 | $0.0040380 | $0.0031440 |
| 2022-01-15 | $0.0033430 | $0.0033500 | $0.0033610 | $0.0033100 |
| 2022-01-18 | $0.0032110 | $0.0030980 | $0.0031930 | $0.0030670 |
| 2022-01-19 | $0.0030980 | $0.0030920 | $0.0031050 | $0.0030920 |
| 2022-01-20 | $0.0030540 | $0.0030620 | $0.0030620 | $0.0029120 |
| 2022-01-21 | $0.0030620 | $0.0030100 | $0.0030650 | $0.0030080 |
| 2022-01-23 | $0.0019540 | $0.0023130 | $0.0027200 | $0.0020590 |
| 2022-01-24 | $0.0023130 | $0.0022470 | $0.0027350 | $0.0020270 |
| 2022-01-25 | $0.0022470 | $0.0022170 | $0.0022480 | $0.0022120 |
| 2022-02-18 | $0.0026050 | $0.0025860 | $0.0026970 | $0.0024750 |
| 2022-02-19 | $0.0025860 | $0.0026260 | $0.0026540 | $0.0025430 |
| 2022-02-20 | $0.0026260 | $0.0026250 | $0.0026270 | $0.0026230 |
| 2022-02-25 | $0.0024420 | $0.0022980 | $0.0026030 | $0.0022710 |
| 2022-02-26 | $0.0022980 | $0.0023030 | $0.0023060 | $0.0022950 |
| 2022-03-04 | $0.0023800 | $0.0023340 | $0.0025700 | $0.0022030 |
| 2022-03-05 | $0.0023340 | $0.0023280 | $0.0023340 | $0.0023260 |
| 2022-03-06 | $0.0022930 | $0.0022720 | $0.0022720 | $0.0021700 |
| 2022-03-07 | $0.0022720 | $0.0022670 | $0.0022740 | $0.0022670 |
| 2022-03-12 | $0.0021230 | $0.0020820 | $0.0021590 | $0.0020300 |
| 2022-03-13 | $0.0020820 | $0.0021140 | $0.0021390 | $0.0020130 |
| 2022-03-14 | $0.0021140 | $0.0021130 | $0.0021150 | $0.0021110 |
| 2022-03-15 | $0.0020730 | $0.0020690 | $0.0022000 | $0.0019910 |
| 2022-03-16 | $0.0020690 | $0.0021370 | $0.0022760 | $0.0021090 |
| 2022-03-17 | $0.0021370 | $0.0021410 | $0.0021420 | $0.0021370 |
| 2022-03-18 | $0.0020830 | $0.0021180 | $0.0022350 | $0.0020880 |
| 2022-03-19 | $0.0021180 | $0.0021550 | $0.0021850 | $0.0020960 |
| 2022-03-20 | $0.0021550 | $0.0021460 | $0.0021460 | $0.0020600 |
| 2022-03-21 | $0.0021460 | $0.0021420 | $0.0022000 | $0.0020840 |
| 2022-03-22 | $0.0021420 | $0.0022580 | $0.0025250 | $0.0020790 |
| 2022-03-23 | $0.0022580 | $0.0022550 | $0.0022580 | $0.0022530 |
| 2022-03-25 | $0.0022410 | $0.0026070 | $0.0037250 | $0.0022040 |
| 2022-03-26 | $0.0026070 | $0.0026060 | $0.0026090 | $0.0026060 |
| 2022-03-28 | $0.0024060 | $0.0024340 | $0.0027010 | $0.0022670 |
| 2022-03-29 | $0.0024570 | $0.0024400 | $0.0024710 | $0.0023790 |
| 2022-03-30 | $0.0024840 | $0.0024870 | $0.0024940 | $0.0024770 |
| 2022-04-03 | $0.0024460 | $0.0025360 | $0.0029590 | $0.0023250 |
| 2022-04-04 | $0.0025360 | $0.0024990 | $0.0030630 | $0.0024290 |
| 2022-04-05 | $0.0024990 | $0.0024970 | $0.0025000 | $0.0024950 |
| 2022-04-06 | $0.0024530 | $0.0024080 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0024080 | $0.0024120 | $0.0024170 | $0.0024040 |
| 2022-04-09 | $0.0023950 | $0.0024770 | $0.0026400 | $0.0024120 |
| 2022-04-10 | $0.0024770 | $0.0024730 | $0.0024790 | $0.0024720 |
| 2022-04-14 | $0.0024320 | $0.0023870 | $0.0024170 | $0.0022970 |
| 2022-04-15 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0023720 |
| 2022-04-16 | $0.0024330 | $0.0024790 | $0.0026010 | $0.0024180 |
| 2022-04-17 | $0.0024790 | $0.0024210 | $0.0024800 | $0.0023910 |
| 2022-04-18 | $0.0024210 | $0.0023850 | $0.0024220 | $0.0023840 |
| 2022-04-20 | $0.0024820 | $0.0024930 | $0.0025540 | $0.0024310 |
| 2022-04-21 | $0.0024930 | $0.0024650 | $0.0024970 | $0.0024610 |
| 2022-04-26 | $0.0022850 | $0.0021070 | $0.0021350 | $0.0020510 |
| 2022-04-27 | $0.0021070 | $0.0021040 | $0.0021090 | $0.0021040 |
| 2022-04-28 | $0.0022250 | $0.0022610 | $0.0025550 | $0.0021440 |
| 2022-04-29 | $0.0022610 | $0.0022620 | $0.0022670 | $0.0022610 |
| 2022-04-30 | $0.0022820 | $0.0022910 | $0.0023720 | $0.0021000 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0024020 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0021420 | $0.0022280 | $0.0020850 |
| 2022-05-03 | $0.0021420 | $0.0021170 | $0.0021460 | $0.0021110 |
| 2022-05-04 | $0.0021690 | $0.0021760 | $0.0023230 | $0.0021460 |
| 2022-05-05 | $0.0021760 | $0.0021430 | $0.0023080 | $0.0020330 |
| 2022-05-06 | $0.0021430 | $0.0021440 | $0.0021450 | $0.0021380 |
| 2022-05-07 | $0.0019380 | $0.0019760 | $0.0020290 | $0.0018450 |
| 2022-05-08 | $0.0019760 | $0.0018980 | $0.0019800 | $0.0018950 |
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0010200 | $0.0010270 | $0.0010180 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0010080 | $0.0010100 | $0.0009990 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0009680 | $0.0009800 | $0.0009660 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009300 | $0.0009300 | $0.0009320 | $0.0009270 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009060 | $0.0009060 | $0.0008950 |
| 2022-05-30 | $0.0010870 | $0.0010570 | $0.0013760 | $0.0010370 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0009780 | $0.0010000 | $0.0009770 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010920 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010040 | $0.0010050 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009780 | $0.0009780 | $0.0009020 |
| 2022-06-12 | $0.0009780 | $0.0009780 | $0.0009820 | $0.0009770 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0008730 | $0.0008740 | $0.0008650 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008550 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0010640 | $0.0010700 | $0.0010640 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0010410 | $0.0010430 | $0.0010410 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008690 |
| 2022-06-29 | $0.0009940 | $0.0008480 | $0.0010190 | $0.0008090 |
| 2022-06-30 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009320 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008210 | $0.0008240 | $0.0008240 | $0.0008200 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008880 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008680 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009570 | $0.0009580 | $0.0009560 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009560 | $0.0012010 | $0.0009560 |
| 2022-07-14 | $0.0009560 | $0.0009710 | $0.0009720 | $0.0009560 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0010230 | $0.0010230 | $0.0010170 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0013430 | $0.0013440 | $0.0013080 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0011280 | $0.0011350 | $0.0011270 |
| 2022-07-28 | $0.0010970 | $0.0012080 | $0.0012250 | $0.0011220 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-30 | $0.0012230 | $0.0012410 | $0.0012440 | $0.0012230 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011890 | $0.0011910 | $0.0011880 |
| 2022-08-03 | $0.0011740 | $0.0012320 | $0.0013290 | $0.0011340 |
| 2022-08-04 | $0.0012320 | $0.0012300 | $0.0012320 | $0.0012280 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0011220 | $0.0011240 | $0.0011210 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0012000 | $0.0012030 | $0.0012000 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011520 | $0.0011680 | $0.0010570 |
| 2022-08-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011500 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0011330 | $0.0011530 | $0.0011330 |
| 2022-08-27 | $0.0010860 | $0.0010740 | $0.0011040 | $0.0010440 |
| 2022-08-28 | $0.0010740 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2022-08-29 | $0.0010700 | $0.0010730 | $0.0010770 | $0.0010690 |
| 2022-08-30 | $0.0011490 | $0.0010980 | $0.0011430 | $0.0010520 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0011540 | $0.0012000 | $0.0011470 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011480 | $0.0011500 | $0.0011310 |
| 2022-09-07 | $0.0011220 | $0.0010920 | $0.0012060 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0011110 | $0.0011130 | $0.0011100 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0013910 | $0.0014140 | $0.0013900 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011730 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011740 | $0.0011790 | $0.0011730 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012000 | $0.0012020 | $0.0011950 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013220 | $0.0013870 | $0.0012440 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013030 | $0.0013560 | $0.0012230 |
| 2022-09-28 | $0.0013030 | $0.0013050 | $0.0013050 | $0.0013010 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013250 | $0.0014560 | $0.0013120 |
| 2022-10-02 | $0.0013250 | $0.0013240 | $0.0013250 | $0.0013240 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0015740 | $0.0015750 | $0.0015730 |
| 2022-10-05 | $0.0014440 | $0.0014620 | $0.0014750 | $0.0014070 |
| 2022-10-06 | $0.0014620 | $0.0014490 | $0.0014620 | $0.0014460 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016170 | $0.0016180 | $0.0016020 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0015200 | $0.0015330 | $0.0015190 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017180 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017600 | $0.0018140 | $0.0016930 |
| 2022-10-25 | $0.0017600 | $0.0017740 | $0.0017760 | $0.0017600 |
| 2022-10-27 | $0.0018330 | $0.0017870 | $0.0018630 | $0.0017570 |
| 2022-10-28 | $0.0017870 | $0.0017110 | $0.0018510 | $0.0016800 |
| 2022-10-29 | $0.0017110 | $0.0017070 | $0.0017110 | $0.0017070 |
| 2022-10-30 | $0.0017340 | $0.0017180 | $0.0017500 | $0.0016550 |
| 2022-10-31 | $0.0017180 | $0.0017160 | $0.0017640 | $0.0016540 |
| 2022-11-01 | $0.0017160 | $0.0017290 | $0.0017310 | $0.0017110 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017900 | $0.0018230 | $0.0017090 |
| 2022-11-06 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0016500 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0017340 | $0.0017490 | $0.0017070 |
| 2022-11-13 | $0.0016570 | $0.0015990 | $0.0016600 | $0.0015750 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015640 | $0.0016140 | $0.0015140 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0016790 | $0.0016820 | $0.0016780 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0018070 | $0.0018070 | $0.0015060 |
| 2022-11-27 | $0.0015880 | $0.0015930 | $0.0017490 | $0.0015030 |
| 2022-11-28 | $0.0017900 | $0.0017950 | $0.0017970 | $0.0017870 |
| 2022-11-29 | $0.0015390 | $0.0014470 | $0.0016250 | $0.0013800 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015800 | $0.0015820 | $0.0015840 | $0.0015790 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015130 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015610 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0015410 | $0.0015420 | $0.0015440 | $0.0015360 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014250 | $0.0014260 | $0.0014280 | $0.0014240 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014880 |
| 2022-12-26 | $0.0014990 | $0.0015590 | $0.0015590 | $0.0014600 |
| 2022-12-27 | $0.0015590 | $0.0015640 | $0.0015650 | $0.0015590 |
| 2022-12-28 | $0.0015380 | $0.0014630 | $0.0015100 | $0.0014630 |
| 2022-12-29 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014580 |
| 2022-12-30 | $0.0014760 | $0.0014720 | $0.0014760 | $0.0014710 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0014700 | $0.0014660 | $0.0014700 | $0.0014660 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015450 | $0.0015420 | $0.0015460 | $0.0015410 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015550 | $0.0015510 | $0.0015550 | $0.0015510 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016240 | $0.0016210 | $0.0016250 | $0.0016200 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0019400 | $0.0019260 | $0.0019400 | $0.0019170 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0018360 | $0.0018690 | $0.0017400 |
| 2023-01-26 | $0.0015850 | $0.0015740 | $0.0015890 | $0.0015330 |
| 2023-01-27 | $0.0018260 | $0.0018190 | $0.0018270 | $0.0018190 |
| 2023-01-28 | $0.0015820 | $0.0015880 | $0.0016170 | $0.0015700 |
| 2023-01-29 | $0.0015880 | $0.0015700 | $0.0016000 | $0.0015330 |
| 2023-01-30 | $0.0018760 | $0.0015820 | $0.0017860 | $0.0015820 |
| 2023-01-31 | $0.0015820 | $0.0015830 | $0.0015830 | $0.0015820 |
| 2023-02-03 | $0.0016570 | $0.0016620 | $0.0017020 | $0.0015800 |
| 2023-02-04 | $0.0016620 | $0.0015910 | $0.0016650 | $0.0015420 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0016670 | $0.0016630 | $0.0016670 | $0.0016620 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0018430 | $0.0018450 | $0.0018490 | $0.0018380 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017250 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0016760 | $0.0016830 | $0.0016830 | $0.0016760 |
| 2023-02-23 | $0.0016440 | $0.0016240 | $0.0016560 | $0.0016000 |
| 2023-02-24 | $0.0016670 | $0.0016720 | $0.0016740 | $0.0016650 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016110 | $0.0016160 | $0.0016170 | $0.0016100 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018780 |
| 对 | 交换 |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
描述
描述
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| 全名 | CoinFi (COFI) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 214,403,034 COFI |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 300000000 |
| 开始日期 | 2018-01-15 |
| 结束日期 | 2018-01-15 |
| 募集资金 (BTC) | 15,000,000 USD |
| 募集资金 (USD) | 15000000 |
| 开始价格 (USD) | 0.10 |
| 安全审计公司 | Solidified |
| ICO法律表格 | LLC |
| ICO管辖权 | Cayman Islands |
| 法律顾问 | Walkers |
| 博客 | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| 白皮书 | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
CoinFi (COFI) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约