CoinFi - Leben CoinFi Preis und Marktkapitalisierung

CoinFi Rang 1611

$0.007820

CoinFi Rang 1611

Webseite Twitter

214,403,034 COFI

24h Vol

2 BTC

1 H

-0.71 %

24 H

-7.86 %

7 d

-7.43 %

Heute CoinFi Preis in US-Dollar ist derzeit 0.0078 USD, und wenn in konvertiert Bitcoin ist 0.00000014 BTC. Insgesamt 214,403,034 COFI sind derzeit auf dem Markt im Umlauf. CoinFi Die Preise erfahren derzeit eine Änderung von -7.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CoinFi wurde gehandelt Krypto-Austausch. Erhalten CoinFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CoinFi

Symbol

COFI

Algorithmus

BTC Preis

0.00000014 BTC

BTC Markt

30 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

214,403,034 COFI

-0.71 %

24h

-7.86 %

-7.43 %

Twitter

CoinFi

Webseite

CoinFi

Share CoinFi Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-02-28	$0.0016940	$0.0014790	$0.0018490	$0.0014510
2021-03-01	$0.0014790	$0.0017440	$0.0019800	$0.0015710
2021-03-02	$0.0017440	$0.0017420	$0.0017860	$0.0015930
2021-03-03	$0.0017420	$0.0018080	$0.0018460	$0.0017290
2021-03-11	$0.0024060	$0.0025940	$0.0027950	$0.0023930
2021-03-12	$0.0025940	$0.0028280	$0.0029170	$0.0024570
2021-03-13	$0.0028280	$0.0034000	$0.0040340	$0.0029010
2021-03-14	$0.0034000	$0.0031800	$0.0032910	$0.0028470
2021-03-15	$0.0031800	$0.0027280	$0.0032850	$0.0026560
2021-03-16	$0.0027280	$0.0027630	$0.0037380	$0.0026540
2021-03-17	$0.0027630	$0.0027700	$0.0028090	$0.0027330
2021-03-18	$0.0032270	$0.0047600	$0.0049550	$0.0028600
2021-03-19	$0.0047600	$0.0046080	$0.0047630	$0.0044300
2021-03-20	$0.009755	$0.008991	$0.0100000	$0.007619
2021-03-21	$0.008991	$0.008700	$0.008993	$0.008598
2021-03-22	$0.009045	$0.007906	$0.009386	$0.006981
2021-03-23	$0.007906	$0.007192	$0.008127	$0.006875
2021-03-24	$0.007192	$0.006919	$0.007315	$0.006349
2021-03-25	$0.006919	$0.006512	$0.007020	$0.006083
2021-03-26	$0.006507	$0.007412	$0.008499	$0.006647
2021-03-27	$0.007412	$0.007639	$0.009064	$0.007176
2021-03-28	$0.007627	$0.007708	$0.008704	$0.006747
2021-03-29	$0.007708	$0.007938	$0.009010	$0.007666
2021-03-30	$0.007938	$0.007550	$0.008268	$0.007181
2021-03-31	$0.007550	$0.007676	$0.008636	$0.007484
2021-04-01	$0.007676	$0.007871	$0.008067	$0.007084
2021-04-02	$0.007871	$0.0102500	$0.0125900	$0.008111
2021-04-03	$0.0102500	$0.008640	$0.0100500	$0.008238
2021-04-04	$0.008640	$0.008722	$0.009552	$0.007891
2021-04-05	$0.008722	$0.0113800	$0.0118000	$0.008852
2021-04-06	$0.0113800	$0.0234500	$0.0238700	$0.0105600
2021-04-07	$0.0234500	$0.0135300	$0.0275000	$0.0122000
2021-04-08	$0.0135300	$0.0139600	$0.0166300	$0.0137400
2021-04-09	$0.0139600	$0.0145100	$0.0160600	$0.0138000
2021-04-10	$0.0144900	$0.0125300	$0.0153400	$0.0111200
2021-04-11	$0.0125300	$0.0138700	$0.0139400	$0.0111600
2021-04-12	$0.0138700	$0.0127000	$0.0152200	$0.0123800
2021-04-13	$0.0127000	$0.0126300	$0.0127800	$0.0124500
2021-04-16	$0.0126900	$0.0114500	$0.0147000	$0.0111600
2021-04-17	$0.0114500	$0.0118500	$0.0128200	$0.0106600
2021-04-18	$0.0118500	$0.0101100	$0.0121000	$0.009659
2021-04-19	$0.0101100	$0.008751	$0.0099400	$0.008427
2021-04-20	$0.008762	$0.007534	$0.009493	$0.007254
2021-04-21	$0.007534	$0.007548	$0.008845	$0.007218
2021-04-22	$0.007544	$0.006916	$0.008021	$0.006412
2021-04-23	$0.006916	$0.005403	$0.007085	$0.0050000
2021-04-24	$0.005403	$0.005469	$0.005571	$0.005325
2021-04-25	$0.005541	$0.005620	$0.006130	$0.005411
2021-04-26	$0.005620	$0.005643	$0.005692	$0.005560
2021-04-27	$0.006312	$0.008858	$0.0103200	$0.006376
2021-04-28	$0.008858	$0.008995	$0.0105100	$0.008005
2021-04-29	$0.008995	$0.008882	$0.009434	$0.008303
2021-04-30	$0.008882	$0.008855	$0.008939	$0.007967
2021-05-01	$0.008855	$0.0100500	$0.0103200	$0.009168
2021-05-02	$0.0100500	$0.0099180	$0.0100800	$0.009767
2021-05-06	$0.008681	$0.007856	$0.008904	$0.007612
2021-05-07	$0.007856	$0.008169	$0.008185	$0.007802
2021-06-18	$0.0032260	$0.0031720	$0.0032160	$0.0028590
2021-06-19	$0.0031720	$0.0031460	$0.0031730	$0.0031380
2021-06-21	$0.0029620	$0.0023980	$0.0026430	$0.0023790
2021-06-22	$0.0023980	$0.0023680	$0.0024100	$0.0023670
2021-06-26	$0.0021000	$0.0018680	$0.0021610	$0.0018310
2021-06-27	$0.0018680	$0.0018550	$0.0018690	$0.0018550
2021-07-03	$0.0022200	$0.0022050	$0.0024940	$0.0020270
2021-07-04	$0.0022050	$0.0021610	$0.0022310	$0.0021580
2021-07-16	$0.0020910	$0.0019330	$0.0020460	$0.0017460
2021-07-17	$0.0019330	$0.0018970	$0.0019350	$0.0018870
2021-07-21	$0.0015190	$0.0015960	$0.0016960	$0.0015160
2021-07-22	$0.0015960	$0.0015930	$0.0016170	$0.0015870
2021-07-23	$0.0015190	$0.0016580	$0.0017000	$0.0015520
2021-07-24	$0.0016580	$0.0016710	$0.0016830	$0.0016450
2021-07-28	$0.0022330	$0.0021630	$0.0022780	$0.0018640
2021-07-29	$0.0021630	$0.0020620	$0.0021630	$0.0020620
2021-08-05	$0.0026170	$0.0025180	$0.0027730	$0.0023200
2021-08-06	$0.0025180	$0.0025390	$0.0025600	$0.0025110
2021-08-19	$0.0039780	$0.0045130	$0.0046410	$0.0040050
2021-08-20	$0.0045220	$0.0042070	$0.0046670	$0.0040100
2021-08-21	$0.0042070	$0.0042310	$0.0042410	$0.0041940
2021-08-24	$0.0037880	$0.0036800	$0.0038070	$0.0035220
2021-08-25	$0.0036800	$0.0037060	$0.0037380	$0.0036470
2021-08-27	$0.0035890	$0.0035380	$0.0038660	$0.0033410
2021-08-28	$0.0035380	$0.0036320	$0.0037290	$0.0034050
2021-08-29	$0.0036360	$0.0037410	$0.0040960	$0.0035480
2021-08-30	$0.0037410	$0.0036800	$0.0038740	$0.0035510
2021-08-31	$0.0036800	$0.0038130	$0.0039850	$0.0034010
2021-09-01	$0.0038130	$0.0037880	$0.0038130	$0.0037870
2021-09-02	$0.0036760	$0.0034470	$0.0039010	$0.0032200
2021-09-03	$0.0034470	$0.0037030	$0.0038220	$0.0033880
2021-09-04	$0.0037030	$0.0034590	$0.0040420	$0.0023710
2021-09-05	$0.0034590	$0.0035570	$0.0039520	$0.0031620
2021-09-06	$0.0035570	$0.0035360	$0.0043210	$0.0035360
2021-09-07	$0.0035360	$0.0039140	$0.0042920	$0.0030900
2021-09-08	$0.0039140	$0.0035000	$0.0039900	$0.0033600
2021-09-09	$0.0035000	$0.0030820	$0.0034240	$0.0030820
2021-09-10	$0.0030820	$0.0030920	$0.0030960	$0.0030770
2021-09-16	$0.0039770	$0.0035690	$0.0039260	$0.0032480
2021-09-17	$0.0035690	$0.0033990	$0.0037390	$0.0033990
2021-09-18	$0.0033990	$0.0033790	$0.0034030	$0.0033740
2021-09-20	$0.0029960	$0.0026400	$0.0029670	$0.0025510
2021-09-21	$0.0026400	$0.0027570	$0.0028120	$0.0024260
2021-09-22	$0.0027600	$0.0027710	$0.0033870	$0.0027710
2021-09-23	$0.0027710	$0.0027710	$0.0027760	$0.0027610
2021-09-24	$0.0028390	$0.0026300	$0.0029230	$0.0025720
2021-09-25	$0.0026300	$0.0026440	$0.0026470	$0.0026300
2021-09-28	$0.0023420	$0.0019650	$0.0022460	$0.0016840
2021-09-29	$0.0019650	$0.0019690	$0.0019750	$0.0019630
2021-10-02	$0.0026490	$0.0027120	$0.0027450	$0.0023730
2021-10-03	$0.0027120	$0.0026590	$0.0027280	$0.0026440
2021-10-12	$0.0021260	$0.0024430	$0.0024430	$0.0020940
2021-10-13	$0.0024430	$0.0021580	$0.0025180	$0.0021580
2021-10-14	$0.0021580	$0.0021740	$0.0021750	$0.0021580
2021-10-20	$0.0027140	$0.0033300	$0.0033300	$0.0024970
2021-10-21	$0.0033300	$0.008857	$0.0161700	$0.0024380
2021-10-22	$0.008857	$0.0144600	$0.0200600	$0.008023
2021-10-23	$0.0144600	$0.0108800	$0.0185500	$0.0108400
2021-10-24	$0.0108800	$0.009430	$0.0113100	$0.008981
2021-10-25	$0.009430	$0.009346	$0.009462	$0.009343
2021-11-03	$0.005007	$0.005387	$0.007551	$0.0048350
2021-11-04	$0.005387	$0.0048090	$0.005535	$0.0046730
2021-11-05	$0.0048090	$0.0048100	$0.0048560	$0.0047930
2021-11-06	$0.0047040	$0.0044310	$0.0047930	$0.0041140
2021-11-07	$0.0044310	$0.0044200	$0.0044330	$0.0043740
2021-11-16	$0.005063	$0.006694	$0.009304	$0.0046310
2021-11-17	$0.006694	$0.006726	$0.006757	$0.006625
2021-12-02	$0.005723	$0.005652	$0.005652	$0.005652
2021-12-03	$0.005652	$0.005366	$0.005366	$0.005366
2021-12-04	$0.005366	$0.0049240	$0.0049240	$0.0049240
2021-12-05	$0.0049240	$0.0049470	$0.0049470	$0.0049470
2021-12-06	$0.005755	$0.005748	$0.005774	$0.005730
2021-12-07	$0.005055	$0.005063	$0.005063	$0.005063
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.006083	$0.006134	$0.006146	$0.006077
2021-12-20	$0.0033360	$0.0032250	$0.0035000	$0.0031070
2021-12-21	$0.0032250	$0.0032550	$0.0032610	$0.0032250
2021-12-24	$0.0035780	$0.0036030	$0.0037240	$0.0033600
2021-12-25	$0.0036030	$0.0040680	$0.0043560	$0.0034520
2021-12-26	$0.0040680	$0.0040490	$0.0040680	$0.0040450
2021-12-28	$0.0041590	$0.0034900	$0.0039070	$0.0034900
2021-12-29	$0.0034900	$0.0034860	$0.0035000	$0.0034860
2022-01-04	$0.0039410	$0.0040260	$0.0040280	$0.0038090
2022-01-05	$0.0042400	$0.0042290	$0.0042480	$0.0042240
2022-01-06	$0.0035600	$0.0035110	$0.0039560	$0.0034280
2022-01-07	$0.0032700	$0.0032700	$0.0032820	$0.0032630
2022-01-09	$0.0033050	$0.0033850	$0.0034390	$0.0030630
2022-01-10	$0.0033710	$0.0033840	$0.0033930	$0.0033650
2022-01-13	$0.0038450	$0.0033070	$0.0036960	$0.0033070
2022-01-14	$0.0033070	$0.0033430	$0.0040380	$0.0031440
2022-01-15	$0.0033430	$0.0033500	$0.0033610	$0.0033100
2022-01-18	$0.0032110	$0.0030980	$0.0031930	$0.0030670
2022-01-19	$0.0030980	$0.0030920	$0.0031050	$0.0030920
2022-01-20	$0.0030540	$0.0030620	$0.0030620	$0.0029120
2022-01-21	$0.0030620	$0.0030100	$0.0030650	$0.0030080
2022-01-23	$0.0019540	$0.0023130	$0.0027200	$0.0020590
2022-01-24	$0.0023130	$0.0022470	$0.0027350	$0.0020270
2022-01-25	$0.0022470	$0.0022170	$0.0022480	$0.0022120
2022-02-18	$0.0026050	$0.0025860	$0.0026970	$0.0024750
2022-02-19	$0.0025860	$0.0026260	$0.0026540	$0.0025430
2022-02-20	$0.0026260	$0.0026250	$0.0026270	$0.0026230
2022-02-25	$0.0024420	$0.0022980	$0.0026030	$0.0022710
2022-02-26	$0.0022980	$0.0023030	$0.0023060	$0.0022950
2022-03-04	$0.0023800	$0.0023340	$0.0025700	$0.0022030
2022-03-05	$0.0023340	$0.0023280	$0.0023340	$0.0023260
2022-03-06	$0.0022930	$0.0022720	$0.0022720	$0.0021700
2022-03-07	$0.0022720	$0.0022670	$0.0022740	$0.0022670
2022-03-12	$0.0021230	$0.0020820	$0.0021590	$0.0020300
2022-03-13	$0.0020820	$0.0021140	$0.0021390	$0.0020130
2022-03-14	$0.0021140	$0.0021130	$0.0021150	$0.0021110
2022-03-15	$0.0020730	$0.0020690	$0.0022000	$0.0019910
2022-03-16	$0.0020690	$0.0021370	$0.0022760	$0.0021090
2022-03-17	$0.0021370	$0.0021410	$0.0021420	$0.0021370
2022-03-18	$0.0020830	$0.0021180	$0.0022350	$0.0020880
2022-03-19	$0.0021180	$0.0021550	$0.0021850	$0.0020960
2022-03-20	$0.0021550	$0.0021460	$0.0021460	$0.0020600
2022-03-21	$0.0021460	$0.0021420	$0.0022000	$0.0020840
2022-03-22	$0.0021420	$0.0022580	$0.0025250	$0.0020790
2022-03-23	$0.0022580	$0.0022550	$0.0022580	$0.0022530
2022-03-25	$0.0022410	$0.0026070	$0.0037250	$0.0022040
2022-03-26	$0.0026070	$0.0026060	$0.0026090	$0.0026060
2022-03-28	$0.0024060	$0.0024340	$0.0027010	$0.0022670
2022-03-29	$0.0024570	$0.0024400	$0.0024710	$0.0023790
2022-03-30	$0.0024840	$0.0024870	$0.0024940	$0.0024770
2022-04-03	$0.0024460	$0.0025360	$0.0029590	$0.0023250
2022-04-04	$0.0025360	$0.0024990	$0.0030630	$0.0024290
2022-04-05	$0.0024990	$0.0024970	$0.0025000	$0.0024950
2022-04-06	$0.0024530	$0.0024080	$0.0024080	$0.0022500
2022-04-07	$0.0024080	$0.0024120	$0.0024170	$0.0024040
2022-04-09	$0.0023950	$0.0024770	$0.0026400	$0.0024120
2022-04-10	$0.0024770	$0.0024730	$0.0024790	$0.0024720
2022-04-14	$0.0024320	$0.0023870	$0.0024170	$0.0022970
2022-04-15	$0.0023870	$0.0024330	$0.0024330	$0.0023720
2022-04-16	$0.0024330	$0.0024790	$0.0026010	$0.0024180
2022-04-17	$0.0024790	$0.0024210	$0.0024800	$0.0023910
2022-04-18	$0.0024210	$0.0023850	$0.0024220	$0.0023840
2022-04-20	$0.0024820	$0.0024930	$0.0025540	$0.0024310
2022-04-21	$0.0024930	$0.0024650	$0.0024970	$0.0024610
2022-04-26	$0.0022850	$0.0021070	$0.0021350	$0.0020510
2022-04-27	$0.0021070	$0.0021040	$0.0021090	$0.0021040
2022-04-28	$0.0022250	$0.0022610	$0.0025550	$0.0021440
2022-04-29	$0.0022610	$0.0022620	$0.0022670	$0.0022610
2022-04-30	$0.0022820	$0.0022910	$0.0023720	$0.0021000
2022-05-01	$0.0022910	$0.0022040	$0.0024020	$0.0021760
2022-05-02	$0.0022040	$0.0021420	$0.0022280	$0.0020850
2022-05-03	$0.0021420	$0.0021170	$0.0021460	$0.0021110
2022-05-04	$0.0021690	$0.0021760	$0.0023230	$0.0021460
2022-05-05	$0.0021760	$0.0021430	$0.0023080	$0.0020330
2022-05-06	$0.0021430	$0.0021440	$0.0021450	$0.0021380
2022-05-07	$0.0019380	$0.0019760	$0.0020290	$0.0018450
2022-05-08	$0.0019760	$0.0018980	$0.0019800	$0.0018950
2022-05-11	$0.0016860	$0.0010180	$0.0014960	$0.0008310
2022-05-12	$0.0010180	$0.0010200	$0.0010270	$0.0010180
2022-05-13	$0.0008200	$0.0010030	$0.0010030	$0.0007420
2022-05-14	$0.0010030	$0.0010080	$0.0010100	$0.0009990
2022-05-15	$0.0009860	$0.0010500	$0.0015430	$0.0009430
2022-05-16	$0.0010500	$0.0010500	$0.0010500	$0.0009290
2022-05-17	$0.0010500	$0.0010660	$0.0010860	$0.0010450
2022-05-18	$0.0010630	$0.0009780	$0.0010630	$0.0009210
2022-05-19	$0.0009750	$0.0009680	$0.0009800	$0.0009660
2022-05-22	$0.0009760	$0.0009210	$0.0010060	$0.0009170
2022-05-23	$0.0009210	$0.0009610	$0.0010010	$0.0009210
2022-05-24	$0.0009610	$0.0009980	$0.0010140	$0.0009610
2022-05-25	$0.0009300	$0.0009300	$0.0009320	$0.0009270
2022-05-26	$0.0010300	$0.0009400	$0.0010300	$0.0009160
2022-05-27	$0.0008420	$0.0008970	$0.0008970	$0.0008110
2022-05-28	$0.0008970	$0.0009060	$0.0009060	$0.0008950
2022-05-30	$0.0010870	$0.0010570	$0.0013760	$0.0010370
2022-05-31	$0.0010590	$0.0010090	$0.0010480	$0.0010090
2022-06-01	$0.0010090	$0.0009810	$0.0010000	$0.0009450
2022-06-02	$0.0009810	$0.0009780	$0.0010000	$0.0009770
2022-06-06	$0.0010470	$0.0010970	$0.0011150	$0.0010410
2022-06-07	$0.0010970	$0.0010970	$0.0010970	$0.0010920
2022-06-08	$0.0010510	$0.0010030	$0.0010390	$0.0009490
2022-06-09	$0.0010030	$0.0010040	$0.0010050	$0.0010010
2022-06-10	$0.0010010	$0.0009800	$0.0009800	$0.0009300
2022-06-11	$0.0009800	$0.0009780	$0.0009780	$0.0009020
2022-06-12	$0.0009780	$0.0009780	$0.0009820	$0.0009770
2022-06-13	$0.0009180	$0.0008340	$0.0008340	$0.0007740
2022-06-14	$0.0007830	$0.0007990	$0.0008290	$0.0007690
2022-06-15	$0.0008330	$0.0008660	$0.0008910	$0.0008540
2022-06-16	$0.0008660	$0.0008730	$0.0008740	$0.0008650
2022-06-19	$0.0008750	$0.0008560	$0.0009920	$0.0008560
2022-06-20	$0.0008560	$0.0008590	$0.0008590	$0.0008550
2022-06-21	$0.0008560	$0.0010680	$0.0010680	$0.0007980
2022-06-22	$0.0010680	$0.0010640	$0.0010700	$0.0010640
2022-06-24	$0.0009710	$0.0009900	$0.0009990	$0.0009030
2022-06-25	$0.0010770	$0.0010420	$0.0010920	$0.0010420
2022-06-26	$0.0010420	$0.0010410	$0.0010430	$0.0010410
2022-06-27	$0.0008990	$0.0008690	$0.0008930	$0.0008690
2022-06-28	$0.0008690	$0.0008690	$0.0008700	$0.0008690
2022-06-29	$0.0009940	$0.0008480	$0.0010190	$0.0008090
2022-06-30	$0.0009340	$0.0009320	$0.0009340	$0.0009320
2022-07-01	$0.0009090	$0.0008150	$0.0008990	$0.0008150
2022-07-02	$0.0008580	$0.0008720	$0.0009230	$0.0008580
2022-07-03	$0.0008210	$0.0008240	$0.0008240	$0.0008200
2022-07-04	$0.0008720	$0.0008720	$0.0010400	$0.0008720
2022-07-05	$0.0008720	$0.0008880	$0.0009640	$0.0008310
2022-07-06	$0.0008890	$0.0008680	$0.0008890	$0.0008680
2022-07-07	$0.0008680	$0.0008900	$0.0008900	$0.0008680
2022-07-08	$0.0008900	$0.0009010	$0.0009990	$0.0008900
2022-07-09	$0.0009350	$0.0009610	$0.0009730	$0.0009250
2022-07-10	$0.0009610	$0.0009570	$0.0009800	$0.0009100
2022-07-11	$0.0009570	$0.0009570	$0.0009580	$0.0009560
2022-07-12	$0.0009860	$0.0010790	$0.0011100	$0.0009130
2022-07-13	$0.0010790	$0.0009560	$0.0012010	$0.0009560
2022-07-14	$0.0009560	$0.0009710	$0.0009720	$0.0009560
2022-07-15	$0.0009900	$0.0010220	$0.0010830	$0.0009850
2022-07-16	$0.0010220	$0.0010230	$0.0010230	$0.0010170
2022-07-17	$0.0011390	$0.0011110	$0.0011510	$0.0010700
2022-07-18	$0.0011110	$0.0015840	$0.0029300	$0.0011560
2022-07-19	$0.0015840	$0.0013120	$0.0016050	$0.0012650
2022-07-20	$0.0013120	$0.0013430	$0.0013440	$0.0013080
2022-07-21	$0.0012630	$0.0012450	$0.0014180	$0.0012450
2022-07-22	$0.0012450	$0.0012410	$0.0012610	$0.0012410
2022-07-25	$0.0012460	$0.0011500	$0.0011790	$0.0010790
2022-07-26	$0.0011500	$0.0011310	$0.0012030	$0.0011310
2022-07-27	$0.0011310	$0.0011280	$0.0011350	$0.0011270
2022-07-28	$0.0010970	$0.0012080	$0.0012250	$0.0011220
2022-07-29	$0.0012080	$0.0012230	$0.0012230	$0.0010850
2022-07-30	$0.0012230	$0.0012410	$0.0012440	$0.0012230
2022-07-31	$0.0011540	$0.0011760	$0.0012260	$0.0011090
2022-08-01	$0.0011760	$0.0011900	$0.0012070	$0.0011410
2022-08-02	$0.0011900	$0.0011890	$0.0011910	$0.0011880
2022-08-03	$0.0011740	$0.0012320	$0.0013290	$0.0011340
2022-08-04	$0.0012320	$0.0012300	$0.0012320	$0.0012280
2022-08-05	$0.0011580	$0.0012330	$0.0012850	$0.0011980
2022-08-06	$0.0012330	$0.0011670	$0.0012000	$0.0010990
2022-08-07	$0.0011670	$0.0011050	$0.0011900	$0.0010710
2022-08-08	$0.0011050	$0.0011380	$0.0011560	$0.0010850
2022-08-09	$0.0011380	$0.0011240	$0.0011240	$0.0010560
2022-08-10	$0.0011240	$0.0011220	$0.0011240	$0.0011210
2022-08-13	$0.0011360	$0.0011910	$0.0021230	$0.0011510
2022-08-14	$0.0011910	$0.0012000	$0.0012780	$0.0011230
2022-08-15	$0.0012000	$0.0011780	$0.0012160	$0.0011210
2022-08-16	$0.0011780	$0.0012010	$0.0012200	$0.0011450
2022-08-17	$0.0012010	$0.0012000	$0.0012030	$0.0012000
2022-08-19	$0.0011820	$0.0011260	$0.0011260	$0.0010300
2022-08-20	$0.0011260	$0.0011520	$0.0011680	$0.0010570
2022-08-21	$0.0011520	$0.0011520	$0.0011520	$0.0011500
2022-08-22	$0.0011160	$0.0011370	$0.0011700	$0.0011050
2022-08-23	$0.0011370	$0.0010990	$0.0011650	$0.0010820
2022-08-24	$0.0010990	$0.0010770	$0.0011600	$0.0010600
2022-08-25	$0.0010770	$0.0011530	$0.0011530	$0.0011020
2022-08-26	$0.0011530	$0.0011330	$0.0011530	$0.0011330
2022-08-27	$0.0010860	$0.0010740	$0.0011040	$0.0010440
2022-08-28	$0.0010740	$0.0010700	$0.0011410	$0.0009980
2022-08-29	$0.0010700	$0.0010730	$0.0010770	$0.0010690
2022-08-30	$0.0011490	$0.0010980	$0.0011430	$0.0010520
2022-08-31	$0.0010980	$0.0011970	$0.0012430	$0.0010720
2022-09-01	$0.0011970	$0.0011540	$0.0012000	$0.0011470
2022-09-02	$0.0010940	$0.0011190	$0.0012130	$0.0010720
2022-09-03	$0.0011190	$0.0011060	$0.0012150	$0.0010900
2022-09-04	$0.0011060	$0.0011530	$0.0012000	$0.0011210
2022-09-05	$0.0011530	$0.0011320	$0.0011970	$0.0011320
2022-09-06	$0.0011320	$0.0011480	$0.0011500	$0.0011310
2022-09-07	$0.0011220	$0.0010920	$0.0012060	$0.0010760
2022-09-08	$0.0010920	$0.0011120	$0.0011450	$0.0010790
2022-09-09	$0.0011120	$0.0011110	$0.0011130	$0.0011100
2022-09-11	$0.0017210	$0.0014140	$0.0017490	$0.0013250
2022-09-12	$0.0014140	$0.0013910	$0.0014140	$0.0013900
2022-09-13	$0.0012530	$0.0011970	$0.0011970	$0.0010860
2022-09-14	$0.0011970	$0.0011810	$0.0012460	$0.0011480
2022-09-15	$0.0011810	$0.0012370	$0.0013690	$0.0010450
2022-09-16	$0.0012370	$0.0011760	$0.0012190	$0.0011180
2022-09-17	$0.0011760	$0.0011770	$0.0011770	$0.0011730
2022-09-18	$0.0012050	$0.0011740	$0.0011740	$0.0010810
2022-09-19	$0.0011740	$0.0011740	$0.0011790	$0.0011730
2022-09-20	$0.0011700	$0.0011640	$0.0011640	$0.0011110
2022-09-21	$0.0011640	$0.0011960	$0.0011960	$0.0010470
2022-09-22	$0.0011960	$0.0012000	$0.0012020	$0.0011950
2022-09-23	$0.0012730	$0.0014600	$0.0020830	$0.0012610
2022-09-24	$0.0014600	$0.0013170	$0.0016330	$0.0012380
2022-09-25	$0.0013170	$0.0013220	$0.0013870	$0.0012440
2022-09-26	$0.0013210	$0.0013630	$0.0014440	$0.0012970
2022-09-27	$0.0013630	$0.0013030	$0.0013560	$0.0012230
2022-09-28	$0.0013030	$0.0013050	$0.0013050	$0.0013010
2022-09-30	$0.0013230	$0.0013690	$0.0014080	$0.0013020
2022-10-01	$0.0013690	$0.0013250	$0.0014560	$0.0013120
2022-10-02	$0.0013250	$0.0013240	$0.0013250	$0.0013240
2022-10-03	$0.0015830	$0.0015750	$0.0016940	$0.0013890
2022-10-04	$0.0015750	$0.0015740	$0.0015750	$0.0015730
2022-10-05	$0.0014440	$0.0014620	$0.0014750	$0.0014070
2022-10-06	$0.0014620	$0.0014490	$0.0014620	$0.0014460
2022-10-08	$0.0015310	$0.0016050	$0.0016570	$0.0015000
2022-10-09	$0.0016050	$0.0016170	$0.0016180	$0.0016020
2022-10-12	$0.0015870	$0.0015790	$0.0016050	$0.0015010
2022-10-13	$0.0015790	$0.0015320	$0.0015970	$0.0014680
2022-10-14	$0.0015320	$0.0015200	$0.0015330	$0.0015190
2022-10-15	$0.0014910	$0.0023590	$0.006209	$0.0013900
2022-10-16	$0.0023590	$0.0018940	$0.0034740	$0.0016850
2022-10-17	$0.0018940	$0.0017710	$0.0019310	$0.0017040
2022-10-18	$0.0017710	$0.0016520	$0.0020450	$0.0015990
2022-10-19	$0.0016520	$0.0017350	$0.0018240	$0.0015930
2022-10-20	$0.0017350	$0.0017320	$0.0017570	$0.0016800
2022-10-21	$0.0017320	$0.0017320	$0.0017320	$0.0017180
2022-10-23	$0.0016950	$0.0017460	$0.0018550	$0.0017190
2022-10-24	$0.0017460	$0.0017600	$0.0018140	$0.0016930
2022-10-25	$0.0017600	$0.0017740	$0.0017760	$0.0017600
2022-10-27	$0.0018330	$0.0017870	$0.0018630	$0.0017570
2022-10-28	$0.0017870	$0.0017110	$0.0018510	$0.0016800
2022-10-29	$0.0017110	$0.0017070	$0.0017110	$0.0017070
2022-10-30	$0.0017340	$0.0017180	$0.0017500	$0.0016550
2022-10-31	$0.0017180	$0.0017160	$0.0017640	$0.0016540
2022-11-01	$0.0017160	$0.0017290	$0.0017310	$0.0017110
2022-11-03	$0.0016700	$0.0016990	$0.0017150	$0.0016070
2022-11-04	$0.0016990	$0.0017770	$0.0018260	$0.0017440
2022-11-05	$0.0017770	$0.0017900	$0.0018230	$0.0017090
2022-11-06	$0.0017900	$0.0017760	$0.0017760	$0.0016500
2022-11-07	$0.0017730	$0.0017570	$0.0018190	$0.0017100
2022-11-08	$0.0017570	$0.0017210	$0.0018150	$0.0014810
2022-11-09	$0.0017210	$0.0017340	$0.0017490	$0.0017070
2022-11-13	$0.0016570	$0.0015990	$0.0016600	$0.0015750
2022-11-14	$0.0015980	$0.0015640	$0.0016510	$0.0014650
2022-11-15	$0.0015640	$0.0015640	$0.0016140	$0.0015140
2022-11-16	$0.0015650	$0.0015560	$0.0015920	$0.0014950
2022-11-17	$0.0015560	$0.0015590	$0.0016070	$0.0015110
2022-11-18	$0.0015590	$0.0015620	$0.0015980	$0.0015260
2022-11-19	$0.0015620	$0.0015690	$0.0016060	$0.0015570
2022-11-20	$0.0015690	$0.0015510	$0.0015620	$0.0014600
2022-11-21	$0.0015510	$0.0016040	$0.0016810	$0.0015040
2022-11-22	$0.0016040	$0.0016500	$0.0017290	$0.0016270
2022-11-23	$0.0016500	$0.0016810	$0.0017160	$0.0015980
2022-11-24	$0.0016810	$0.0016790	$0.0016820	$0.0016780
2022-11-25	$0.0015880	$0.0015940	$0.0016540	$0.0015340
2022-11-26	$0.0015940	$0.0018070	$0.0018070	$0.0015060
2022-11-27	$0.0015880	$0.0015930	$0.0017490	$0.0015030
2022-11-28	$0.0017900	$0.0017950	$0.0017970	$0.0017870
2022-11-29	$0.0015390	$0.0014470	$0.0016250	$0.0013800
2022-11-30	$0.0014470	$0.0015170	$0.0015380	$0.0014400
2022-12-01	$0.0015800	$0.0015820	$0.0015840	$0.0015790
2022-12-03	$0.0015630	$0.0015800	$0.0016490	$0.0015390
2022-12-04	$0.0015140	$0.0015180	$0.0015180	$0.0015130
2022-12-06	$0.0016140	$0.0016910	$0.0017030	$0.0015900
2022-12-07	$0.0016910	$0.0016390	$0.0016980	$0.0016190
2022-12-08	$0.0016390	$0.0016580	$0.0016640	$0.0016130
2022-12-09	$0.0015620	$0.0015650	$0.0015650	$0.0015610
2022-12-11	$0.0016350	$0.0016680	$0.0016980	$0.0015800
2022-12-12	$0.0015410	$0.0015420	$0.0015440	$0.0015360
2022-12-13	$0.0017870	$0.0017900	$0.0018010	$0.0017000
2022-12-14	$0.0017900	$0.0016920	$0.0017900	$0.0016200
2022-12-15	$0.0016920	$0.0015090	$0.0016960	$0.0014400
2022-12-16	$0.0015090	$0.0014580	$0.0015800	$0.0014200
2022-12-17	$0.0014580	$0.0014690	$0.0015850	$0.0013970
2022-12-18	$0.0014690	$0.0015220	$0.0015450	$0.0013800
2022-12-19	$0.0015220	$0.0014980	$0.0015450	$0.0014800
2022-12-20	$0.0014250	$0.0014260	$0.0014280	$0.0014240
2022-12-21	$0.0015150	$0.0015150	$0.0016260	$0.0014800
2022-12-22	$0.0015150	$0.0014940	$0.0015800	$0.0013800
2022-12-23	$0.0014940	$0.0015370	$0.0015420	$0.0014880
2022-12-24	$0.0014880	$0.0014910	$0.0014910	$0.0014880
2022-12-26	$0.0014990	$0.0015590	$0.0015590	$0.0014600
2022-12-27	$0.0015590	$0.0015640	$0.0015650	$0.0015590
2022-12-28	$0.0015380	$0.0014630	$0.0015100	$0.0014630
2022-12-29	$0.0014950	$0.0014980	$0.0015000	$0.0014580
2022-12-30	$0.0014760	$0.0014720	$0.0014760	$0.0014710
2022-12-31	$0.0015070	$0.0015810	$0.0015850	$0.0014700
2023-01-01	$0.0014700	$0.0014660	$0.0014700	$0.0014660
2023-01-02	$0.0016650	$0.0016630	$0.0016810	$0.0016090
2023-01-03	$0.0016630	$0.0015800	$0.0016790	$0.0015790
2023-01-04	$0.0015800	$0.0015260	$0.0016060	$0.0014400
2023-01-05	$0.0015450	$0.0015420	$0.0015460	$0.0015410
2023-01-07	$0.0015930	$0.0015740	$0.0015950	$0.0015570
2023-01-08	$0.0015550	$0.0015510	$0.0015550	$0.0015510
2023-01-09	$0.0015860	$0.0016320	$0.0016810	$0.0015500
2023-01-10	$0.0016240	$0.0016210	$0.0016250	$0.0016200
2023-01-11	$0.0016150	$0.0016200	$0.0016610	$0.0015800
2023-01-12	$0.0016200	$0.0016680	$0.0016810	$0.0015840
2023-01-13	$0.0016680	$0.0016680	$0.0016810	$0.0016200
2023-01-14	$0.0016680	$0.0016540	$0.0016810	$0.0016380
2023-01-15	$0.0016540	$0.0016390	$0.0017500	$0.0016200
2023-01-16	$0.0016390	$0.0016390	$0.0016450	$0.0016280
2023-01-17	$0.0019400	$0.0019260	$0.0019400	$0.0019170
2023-01-18	$0.0016670	$0.0015820	$0.0016670	$0.0015040
2023-01-19	$0.0015820	$0.0015540	$0.0016000	$0.0015410
2023-01-20	$0.0015540	$0.0015240	$0.0016000	$0.0014670
2023-01-21	$0.0020410	$0.0017080	$0.0020010	$0.0014480
2023-01-22	$0.0016340	$0.0015590	$0.0016670	$0.0015320
2023-01-23	$0.0015590	$0.0015280	$0.0015900	$0.0015000
2023-01-24	$0.0017080	$0.0017580	$0.0018050	$0.0014940
2023-01-25	$0.0017580	$0.0018360	$0.0018690	$0.0017400
2023-01-26	$0.0015850	$0.0015740	$0.0015890	$0.0015330
2023-01-27	$0.0018260	$0.0018190	$0.0018270	$0.0018190
2023-01-28	$0.0015820	$0.0015880	$0.0016170	$0.0015700
2023-01-29	$0.0015880	$0.0015700	$0.0016000	$0.0015330
2023-01-30	$0.0018760	$0.0015820	$0.0017860	$0.0015820
2023-01-31	$0.0015820	$0.0015830	$0.0015830	$0.0015820
2023-02-03	$0.0016570	$0.0016620	$0.0017020	$0.0015800
2023-02-04	$0.0016620	$0.0015910	$0.0016650	$0.0015420
2023-02-05	$0.0016670	$0.0015650	$0.0016300	$0.0015650
2023-02-06	$0.0015420	$0.0016140	$0.0016260	$0.0015420
2023-02-07	$0.0016140	$0.0016290	$0.0016540	$0.0016060
2023-02-08	$0.0016290	$0.0016430	$0.0016590	$0.0015790
2023-02-09	$0.0016430	$0.0016110	$0.0016550	$0.0015550
2023-02-10	$0.0014840	$0.0016650	$0.0016650	$0.0014530
2023-02-11	$0.0015540	$0.0015830	$0.0015900	$0.0015350
2023-02-12	$0.0015830	$0.0015470	$0.0016460	$0.0015200
2023-02-13	$0.0016670	$0.0016630	$0.0016670	$0.0016620
2023-02-15	$0.0016070	$0.0015340	$0.0016100	$0.0015330
2023-02-16	$0.0018430	$0.0018450	$0.0018490	$0.0018380
2023-02-17	$0.0015800	$0.0016170	$0.0016180	$0.0015550
2023-02-18	$0.0018640	$0.0017260	$0.0018610	$0.0017260
2023-02-19	$0.0017260	$0.0017260	$0.0017260	$0.0017250
2023-02-20	$0.0016260	$0.0016970	$0.0017410	$0.0016230
2023-02-21	$0.0016970	$0.0017110	$0.0017440	$0.0016970
2023-02-22	$0.0016760	$0.0016830	$0.0016830	$0.0016760
2023-02-23	$0.0016440	$0.0016240	$0.0016560	$0.0016000
2023-02-24	$0.0016670	$0.0016720	$0.0016740	$0.0016650
2023-02-25	$0.0016210	$0.0016260	$0.0016260	$0.0016190
2023-02-26	$0.0016110	$0.0016160	$0.0016170	$0.0016100
2023-02-27	$0.0016580	$0.0018780	$0.0021720	$0.0016500
2023-02-28	$0.0018780	$0.0018790	$0.0018790	$0.0018780

Pair	Austausch
COFI/ETH	etherdelta
COFI/ETH	ethermium
COFI/ETH	fcoin
COFI/ETH	gateio
COFI/USDT	gateio
COFI/ETH	idex
COFI/BTC	kucoin
COFI/ETH	kucoin

CoinFi

Beschreibung

CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.

Vollständiger Name	CoinFi (COFI)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing
Twitter	@coin_fi
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	214,403,034 COFI
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

Timothy Tam: Co-Founder
Han Chang: Co-Founder
Nate Tsang: Co-Founder
Glen Thomson: Operations Manager
Dominic Wells: Public Relations Manager
David Danzeiser: PPC Marketing Manager
Nav Aulakh: Community Manager

The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.

Token Reserve Split (50%):

30% for company shareholders
20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.

The CoinFi ICO features a bonus and bounty campaigns.

Bonus Structure:

Presale Tier 1 Jan 15 - 29: 20% bonus
Presale Tier 2 Jan 22 - Jan 7: 15% bonus
Presale Tier 3 Jan 29 - 17: 10% bonus
Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour

ICO Status	Finished
Token-Angebot	300000000
Anfangsdatum	2018-01-15
Endtermin	2018-01-15
Fundraising (BTC)	15,000,000 USD
Fundraising (USD)	15000000
Startpreis (USD)	0.10
Sicherheitsprüfungsgesellschaft	Solidified
ICO Rechtsform	LLC
ICO Zuständigkeit	Cayman Islands
Rechtsberater	Walkers
Blog	https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing
Weißes Papier	https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit

CoinFi (COFI) News

Watch: CoinField's President on The...

$ADA Founder Answers Weiss Ratings’...

What The Cardano-Coinfirm Partnersh...

Cardano Foundation (ADA) signs on C...

Cardano Foundation partners with Co...

Cardano Foundation Deploys Anti-Mon...

Verbunden Coins

Themis

Davion

Hashgard

0xBitcoin

Moss Coin

Swing

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5704

54.95%

CoinFi
COFI

CoinFi Preis
$0.01

CoinFi 24h Vol
$131,696

CoinFi Marktkapitalisierung
$1,676,657

Diagramme

5704

54.95%

CoinFi COFI

CoinFi Preis $0.01

CoinFi 24h Vol $131,696

CoinFi Marktkapitalisierung $1,676,657

Diagramme

Beschreibung

ICO Einzelheiten

CoinFi
COFI

CoinFi Preis
$0.01

CoinFi 24h Vol
$131,696

CoinFi Marktkapitalisierung
$1,676,657