ELAMA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-02 | $0.3312000 | $0.3319000 | $0.3461000 | $0.3169000 |
2020-04-03 | $0.3319000 | $0.3192000 | $0.3430000 | $0.2938000 |
2020-04-04 | $0.3192000 | $0.3261000 | $0.3272000 | $0.3241000 |
2020-04-05 | $0.3261000 | $0.3216000 | $0.3230000 | $0.3211000 |
2020-04-06 | $0.3216000 | $0.3487000 | $0.3499000 | $0.3482000 |
2020-04-07 | $0.3487000 | $0.3419000 | $0.3420000 | $0.3410000 |
2020-04-08 | $0.3419000 | $0.3335000 | $0.3504000 | $0.3330000 |
2020-04-09 | $0.3335000 | $0.3302000 | $0.3304000 | $0.3293000 |
2020-04-10 | $0.3302000 | $0.3178000 | $0.3184000 | $0.2751000 |
2020-04-11 | $0.3178000 | $0.3185000 | $0.3188000 | $0.3179000 |
2020-04-12 | $0.3185000 | $0.3285000 | $0.3304000 | $0.3196000 |
2020-04-13 | $0.3285000 | $0.3269000 | $0.3278000 | $0.3258000 |
2020-04-14 | $0.3269000 | $0.3287000 | $0.3288000 | $0.3275000 |
2020-04-15 | $0.3287000 | $0.3165000 | $0.3225000 | $0.3162000 |
2020-04-16 | $0.3165000 | $0.3398000 | $0.3461000 | $0.3388000 |
2020-04-17 | $0.3398000 | $0.3370000 | $0.3440000 | $0.3355000 |
2020-04-18 | $0.3370000 | $0.3519000 | $0.3525000 | $0.3475000 |
2020-04-19 | $0.3519000 | $0.3456000 | $0.3471000 | $0.3452000 |
2020-04-20 | $0.3456000 | $0.3343000 | $0.3343000 | $0.3310000 |
2020-04-21 | $0.3343000 | $0.3349000 | $0.3352000 | $0.3344000 |
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
全名 | Elamachain (ELAMA) |
---|---|
开始日期 | N/A |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://www.elamachain.io/ |
@elamachain | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 741,721,125 ELAMA |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |