ELAMA
Elamachain Rango 880
Sito web
Twitter
741,721,125 ELAMA
Comprare vendere
Get Wallet
Elamachain
Elamachain Prezzo $0.02
$0.02
Elamachain 24h Vol
$4,809,073
$4,809,073
Elamachain Mercato $18,224,141
$18,224,141
24h Vol
86 BTC 1 H
0.28 %
24 H
-1.11 %
7 d
-3.79 %
Oggi Elamachain il prezzo in dollari USA è attualmente
0.0246
USD, e se convertito a Bitcoin è
0.00000044
BTC. Un totale di 741,721,125 ELAMA sono attualmente in circolazione nel mercato. Elamachain i prezzi stanno attualmente subendo un cambiamento -1.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.048 M US dollars Elamachain è stato scambiato su Scambi crittografici. Ottenere Elamachain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Elamachain
Simbolo
ELAMA
Algoritmo
ETH Token
BTC Prezzo
0.00000044 BTC
BTC Mercato
326 BTC
BTC 24h Vol
86 BTC
Monete totali estratte
741,721,125 ELAMA
1h
0.28 %
24h
-1.11 %
7d
-3.79 %
Twitter
Sito web
Share Elamachain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.3312000 | $0.3319000 | $0.3461000 | $0.3169000 |
| 2020-04-03 | $0.3319000 | $0.3192000 | $0.3430000 | $0.2938000 |
| 2020-04-04 | $0.3192000 | $0.3261000 | $0.3272000 | $0.3241000 |
| 2020-04-05 | $0.3261000 | $0.3216000 | $0.3230000 | $0.3211000 |
| 2020-04-06 | $0.3216000 | $0.3487000 | $0.3499000 | $0.3482000 |
| 2020-04-07 | $0.3487000 | $0.3419000 | $0.3420000 | $0.3410000 |
| 2020-04-08 | $0.3419000 | $0.3335000 | $0.3504000 | $0.3330000 |
| 2020-04-09 | $0.3335000 | $0.3302000 | $0.3304000 | $0.3293000 |
| 2020-04-10 | $0.3302000 | $0.3178000 | $0.3184000 | $0.2751000 |
| 2020-04-11 | $0.3178000 | $0.3185000 | $0.3188000 | $0.3179000 |
| 2020-04-12 | $0.3185000 | $0.3285000 | $0.3304000 | $0.3196000 |
| 2020-04-13 | $0.3285000 | $0.3269000 | $0.3278000 | $0.3258000 |
| 2020-04-14 | $0.3269000 | $0.3287000 | $0.3288000 | $0.3275000 |
| 2020-04-15 | $0.3287000 | $0.3165000 | $0.3225000 | $0.3162000 |
| 2020-04-16 | $0.3165000 | $0.3398000 | $0.3461000 | $0.3388000 |
| 2020-04-17 | $0.3398000 | $0.3370000 | $0.3440000 | $0.3355000 |
| 2020-04-18 | $0.3370000 | $0.3519000 | $0.3525000 | $0.3475000 |
| 2020-04-19 | $0.3519000 | $0.3456000 | $0.3471000 | $0.3452000 |
| 2020-04-20 | $0.3456000 | $0.3343000 | $0.3343000 | $0.3310000 |
| 2020-04-21 | $0.3343000 | $0.3349000 | $0.3352000 | $0.3344000 |
| 2020-04-22 | $0.3349000 | $0.3502000 | $0.3649000 | $0.3486000 |
| 2020-04-23 | $0.3502000 | $0.3658000 | $0.3680000 | $0.3654000 |
| 2020-04-24 | $0.3658000 | $0.3665000 | $0.3837000 | $0.3659000 |
| 2020-04-25 | $0.3665000 | $0.3687000 | $0.3690000 | $0.3676000 |
| 2020-04-26 | $0.3687000 | $0.3741000 | $0.3939000 | $0.3740000 |
| 2020-04-27 | $0.3741000 | $0.3775000 | $0.3784000 | $0.3599000 |
| 2020-04-28 | $0.3775000 | $0.3766000 | $0.3769000 | $0.3757000 |
| 2020-04-29 | $0.3766000 | $0.4262000 | $0.4266000 | $0.3100000 |
| 2020-04-30 | $0.4262000 | $0.4149000 | $0.4193000 | $0.3844000 |
| 2020-05-01 | $0.4149000 | $0.3857000 | $0.4248000 | $0.3834000 |
| 2020-05-02 | $0.3857000 | $0.3918000 | $0.3926000 | $0.3913000 |
| 2020-05-03 | $0.3918000 | $0.3887000 | $0.3894000 | $0.3884000 |
| 2020-05-04 | $0.3887000 | $0.3874000 | $0.3879000 | $0.3870000 |
| 2020-05-05 | $0.3874000 | $0.3943000 | $0.3943000 | $0.3925000 |
| 2020-05-06 | $0.3943000 | $0.3654000 | $0.4686000 | $0.3521000 |
| 2020-05-07 | $0.3654000 | $0.3818000 | $0.4236000 | $0.3750000 |
| 2020-05-08 | $0.3818000 | $0.3765000 | $0.3772000 | $0.3745000 |
| 2020-05-09 | $0.3765000 | $0.3654000 | $0.3665000 | $0.3436000 |
| 2020-05-10 | $0.3654000 | $0.3350000 | $0.3355000 | $0.3346000 |
| 2020-05-11 | $0.3350000 | $0.3373000 | $0.3373000 | $0.3282000 |
| 2020-05-12 | $0.3373000 | $0.2758000 | $0.3745000 | $0.2755000 |
| 2020-05-13 | $0.2758000 | $0.3398000 | $0.3398000 | $0.2913000 |
| 2020-05-14 | $0.3398000 | $0.3105000 | $0.3580000 | $0.3072000 |
| 2020-05-15 | $0.3105000 | $0.2940000 | $0.2956000 | $0.2929000 |
| 2020-05-16 | $0.2940000 | $0.2962000 | $0.2964000 | $0.2957000 |
| 2020-05-17 | $0.2962000 | $0.3050000 | $0.3055000 | $0.3046000 |
| 2020-05-18 | $0.3050000 | $0.2809000 | $0.3072000 | $0.2742000 |
| 2020-05-19 | $0.2809000 | $0.2783000 | $0.2833000 | $0.2778000 |
| 2020-05-20 | $0.2783000 | $0.2739000 | $0.2744000 | $0.2706000 |
| 2020-05-21 | $0.2739000 | $0.2744000 | $0.2758000 | $0.2608000 |
| 2020-05-22 | $0.2744000 | $0.2792000 | $0.3113000 | $0.2565000 |
| 2020-05-23 | $0.2792000 | $0.2790000 | $0.2801000 | $0.2571000 |
| 2020-05-24 | $0.2790000 | $0.2544000 | $0.2650000 | $0.2537000 |
| 2020-05-25 | $0.2544000 | $0.2589000 | $0.2702000 | $0.2582000 |
| 2020-05-26 | $0.2589000 | $0.2595000 | $0.2608000 | $0.2569000 |
| 2020-05-27 | $0.2595000 | $0.2712000 | $0.2733000 | $0.1872000 |
| 2020-05-28 | $0.2712000 | $0.2773000 | $0.2822000 | $0.2769000 |
| 2020-05-29 | $0.2773000 | $0.2747000 | $0.2907000 | $0.2522000 |
| 2020-05-30 | $0.2747000 | $0.2827000 | $0.2832000 | $0.2818000 |
| 2020-05-31 | $0.2827000 | $0.2758000 | $0.2758000 | $0.2749000 |
| 2020-06-01 | $0.2758000 | $0.2971000 | $0.2985000 | $0.2970000 |
| 2020-06-02 | $0.2971000 | $0.2746000 | $0.2773000 | $0.2739000 |
| 2020-06-03 | $0.2746000 | $0.2780000 | $0.2789000 | $0.2765000 |
| 2020-06-04 | $0.2780000 | $0.2581000 | $0.2819000 | $0.1959000 |
| 2020-06-05 | $0.2581000 | $0.2350000 | $0.2742000 | $0.2117000 |
| 2020-06-06 | $0.2350000 | $0.2397000 | $0.2417000 | $0.2345000 |
| 2020-06-07 | $0.2397000 | $0.2529000 | $0.2594000 | $0.2376000 |
| 2020-06-08 | $0.2529000 | $0.2571000 | $0.2572000 | $0.2538000 |
| 2020-06-09 | $0.2571000 | $0.2539000 | $0.2836000 | $0.2484000 |
| 2020-06-10 | $0.2539000 | $0.2532000 | $0.2569000 | $0.2522000 |
| 2020-06-11 | $0.2532000 | $0.2399000 | $0.2521000 | $0.2224000 |
| 2020-06-12 | $0.2399000 | $0.2501000 | $0.2560000 | $0.2432000 |
| 2020-06-13 | $0.2501000 | $0.2502000 | $0.2605000 | $0.2459000 |
| 2020-06-14 | $0.2502000 | $0.2531000 | $0.2567000 | $0.2333000 |
| 2020-06-15 | $0.2531000 | $0.2492000 | $0.2566000 | $0.2443000 |
| 2020-06-16 | $0.2492000 | $0.2463000 | $0.2524000 | $0.2458000 |
| 2020-06-17 | $0.2463000 | $0.2447000 | $0.2510000 | $0.2365000 |
| 2020-06-18 | $0.2447000 | $0.2504000 | $0.2582000 | $0.2420000 |
| 2020-06-19 | $0.2504000 | $0.2445000 | $0.2483000 | $0.2445000 |
| 2020-06-20 | $0.2445000 | $0.2497000 | $0.3433000 | $0.2430000 |
| 2020-06-21 | $0.2497000 | $0.2086000 | $0.2503000 | $0.1975000 |
| 2020-06-22 | $0.2086000 | $0.2205000 | $0.2213000 | $0.2074000 |
| 2020-06-23 | $0.2205000 | $0.2195000 | $0.2231000 | $0.2185000 |
| 2020-06-24 | $0.2195000 | $0.2076000 | $0.2185000 | $0.1952000 |
| 2020-06-25 | $0.2076000 | $0.2018000 | $0.2071000 | $0.1987000 |
| 2020-06-26 | $0.2018000 | $0.2061000 | $0.2279000 | $0.1985000 |
| 2020-06-27 | $0.2061000 | $0.2202000 | $0.2236000 | $0.2028000 |
| 2020-06-28 | $0.2202000 | $0.2294000 | $0.2736000 | $0.2171000 |
| 2020-06-29 | $0.2294000 | $0.1975000 | $0.2756000 | $0.1411000 |
| 2020-06-30 | $0.1975000 | $0.2608000 | $0.2608000 | $0.1964000 |
| 2020-07-01 | $0.2608000 | $0.1710000 | $0.2651000 | $0.1339000 |
| 2020-07-02 | $0.1710000 | $0.1378000 | $0.1699000 | $0.1223000 |
| 2020-07-03 | $0.1378000 | $0.1074000 | $0.1381000 | $0.0805 |
| 2020-07-04 | $0.1074000 | $0.1147000 | $0.1333000 | $0.1039000 |
| 2020-07-05 | $0.1147000 | $0.1170000 | $0.1174000 | $0.1065000 |
| 2020-07-06 | $0.1170000 | $0.1051000 | $0.1230000 | $0.0985 |
| 2020-07-07 | $0.1051000 | $0.1067000 | $0.1102000 | $0.0856 |
| 2020-07-08 | $0.1067000 | $0.1019000 | $0.1096000 | $0.0927 |
| 2020-07-09 | $0.1019000 | $0.0916 | $0.1016000 | $0.0905 |
| 2020-07-10 | $0.0916 | $0.0887 | $0.0934 | $0.0865 |
| 2020-07-11 | $0.0887 | $0.0908 | $0.0914 | $0.0879 |
| 2020-07-12 | $0.0908 | $0.0902 | $0.0919 | $0.0888 |
| 2020-07-13 | $0.0902 | $0.0888 | $0.0970 | $0.0868 |
| 2020-07-14 | $0.0888 | $0.0835 | $0.0890 | $0.0826 |
| 2020-07-15 | $0.0835 | $0.0813 | $0.0834 | $0.0777 |
| 2020-07-16 | $0.0813 | $0.0718 | $0.0827 | $0.0674 |
| 2020-07-17 | $0.0718 | $0.0595 | $0.0722 | $0.0535 |
| 2020-07-18 | $0.0595 | $0.0644 | $0.0647 | $0.0540 |
| 2020-07-19 | $0.0644 | $0.0638 | $0.0679 | $0.0626 |
| 2020-07-20 | $0.0638 | $0.0664 | $0.0687 | $0.0633 |
| 2020-07-21 | $0.0664 | $0.0642 | $0.0685 | $0.0633 |
| 2020-07-22 | $0.0642 | $0.0606 | $0.0685 | $0.0583 |
| 2020-07-23 | $0.0606 | $0.0543 | $0.0623 | $0.0496100 |
| 2020-07-24 | $0.0543 | $0.0575 | $0.0587 | $0.0534 |
| 2020-07-25 | $0.0575 | $0.0593 | $0.0621 | $0.0558 |
| 2020-07-26 | $0.0593 | $0.0592 | $0.0624 | $0.0571 |
| 2020-07-27 | $0.0592 | $0.0644 | $0.0663 | $0.0626 |
| 2020-07-28 | $0.0644 | $0.0609 | $0.0652 | $0.0606 |
| 2020-07-29 | $0.0609 | $0.0662 | $0.0666 | $0.0612 |
| 2020-07-30 | $0.0662 | $0.1186000 | $0.1663000 | $0.0660 |
| 2020-07-31 | $0.1186000 | $0.1039000 | $0.1211000 | $0.0937 |
| 2020-08-01 | $0.1039000 | $0.1008000 | $0.1094000 | $0.0985 |
| 2020-08-02 | $0.1008000 | $0.0968 | $0.1020000 | $0.0923 |
| 2020-08-03 | $0.0968 | $0.0954 | $0.0998800 | $0.0873 |
| 2020-08-04 | $0.0954 | $0.0886 | $0.0959 | $0.0526 |
| 2020-08-05 | $0.0886 | $0.0998900 | $0.1058000 | $0.0822 |
| 2020-08-06 | $0.0998900 | $0.0959 | $0.1002000 | $0.0930 |
| 2020-08-07 | $0.0959 | $0.0941 | $0.0999100 | $0.0832 |
| 2020-08-08 | $0.0941 | $0.0999300 | $0.1016000 | $0.0883 |
| 2020-08-09 | $0.0999300 | $0.0972 | $0.1006000 | $0.0909 |
| 2020-08-10 | $0.0972 | $0.0993400 | $0.0998200 | $0.0989 |
| 2020-08-11 | $0.0993400 | $0.0942 | $0.0958 | $0.0898 |
| 2020-08-12 | $0.0942 | $0.0940 | $0.1258000 | $0.0867 |
| 2020-08-13 | $0.0940 | $0.0930 | $0.1001000 | $0.0744 |
| 2020-08-14 | $0.0930 | $0.0938 | $0.0964 | $0.0920 |
| 2020-08-15 | $0.0938 | $0.0966 | $0.0969 | $0.0879 |
| 2020-08-16 | $0.0966 | $0.0928 | $0.0971 | $0.0909 |
| 2020-08-17 | $0.0928 | $0.0903 | $0.0990200 | $0.0883 |
| 2020-08-18 | $0.0903 | $0.0870 | $0.0878 | $0.0838 |
| 2020-08-19 | $0.0870 | $0.0732 | $0.0857 | $0.0696 |
| 2020-08-20 | $0.0732 | $0.0696 | $0.0757 | $0.0621 |
| 2020-08-21 | $0.0696 | $0.0684 | $0.0691 | $0.0648 |
| 2020-08-22 | $0.0684 | $0.0649 | $0.0692 | $0.0629 |
| 2020-08-23 | $0.0649 | $0.0639 | $0.0650 | $0.0622 |
| 2020-08-24 | $0.0639 | $0.0667 | $0.0685 | $0.0628 |
| 2020-08-25 | $0.0667 | $0.0650 | $0.0664 | $0.0631 |
| 2020-08-26 | $0.0650 | $0.0640 | $0.0663 | $0.0634 |
| 2020-08-27 | $0.0640 | $0.0524 | $0.0633 | $0.0406800 |
| 2020-08-28 | $0.0524 | $0.0593 | $0.0645 | $0.0531 |
| 2020-08-29 | $0.0593 | $0.0582 | $0.0621 | $0.0571 |
| 2020-08-30 | $0.0582 | $0.0615 | $0.0623 | $0.0584 |
| 2020-08-31 | $0.0615 | $0.0617 | $0.0627 | $0.0606 |
| 2020-09-01 | $0.0617 | $0.0571 | $0.0643 | $0.0570 |
| 2020-09-02 | $0.0571 | $0.0529 | $0.0554 | $0.0516 |
| 2020-09-03 | $0.0529 | $0.0505 | $0.0508 | $0.0428400 |
| 2020-09-04 | $0.0505 | $0.0442800 | $0.0527 | $0.0442800 |
| 2020-09-05 | $0.0442800 | $0.0419900 | $0.0478900 | $0.0412800 |
| 2020-09-06 | $0.0419900 | $0.0502 | $0.0716 | $0.0423800 |
| 2020-09-07 | $0.0502 | $0.0442100 | $0.0509 | $0.0440100 |
| 2020-09-08 | $0.0442100 | $0.0419300 | $0.0448700 | $0.0406200 |
| 2020-09-09 | $0.0419300 | $0.0447000 | $0.0497100 | $0.0420400 |
| 2020-09-10 | $0.0447000 | $0.0358000 | $0.0462500 | $0.0358000 |
| 2020-09-11 | $0.0358000 | $0.0379500 | $0.0391000 | $0.0338000 |
| 2020-09-12 | $0.0379500 | $0.0375100 | $0.0385500 | $0.0355200 |
| 2020-09-13 | $0.0375100 | $0.0356500 | $0.0374000 | $0.0349200 |
| 2020-09-14 | $0.0356500 | $0.0322500 | $0.0368400 | $0.0302200 |
| 2020-09-15 | $0.0322500 | $0.0321400 | $0.0329000 | $0.0307400 |
| 2020-09-16 | $0.0321400 | $0.0346200 | $0.0368200 | $0.0299100 |
| 2020-09-17 | $0.0346200 | $0.0338200 | $0.0351300 | $0.0329400 |
| 2020-09-18 | $0.0338200 | $0.0321600 | $0.0338000 | $0.0316100 |
| 2020-09-19 | $0.0321600 | $0.0311400 | $0.0344700 | $0.0310300 |
| 2020-09-20 | $0.0311400 | $0.0317800 | $0.0334200 | $0.0298200 |
| 2020-09-21 | $0.0317800 | $0.0288600 | $0.0311500 | $0.0280200 |
| 2020-09-22 | $0.0288600 | $0.0298100 | $0.0304500 | $0.0286500 |
| 2020-09-23 | $0.0298100 | $0.0290800 | $0.0294900 | $0.0274400 |
| 2020-09-24 | $0.0290800 | $0.0277200 | $0.0309400 | $0.0273900 |
| 2020-09-25 | $0.0277200 | $0.0275900 | $0.0291900 | $0.0248100 |
| 2020-09-26 | $0.0275900 | $0.0278000 | $0.0284500 | $0.0270500 |
| 2020-09-27 | $0.0278000 | $0.0277100 | $0.0280300 | $0.0274900 |
| 2020-09-28 | $0.0277100 | $0.0275000 | $0.0279200 | $0.0272800 |
| 2020-09-29 | $0.0275000 | $0.0238500 | $0.0280800 | $0.0233100 |
| 2020-09-30 | $0.0238500 | $0.0226400 | $0.0241500 | $0.0226400 |
| 2020-10-01 | $0.0226400 | $0.0221000 | $0.0227300 | $0.0213500 |
| 2020-10-02 | $0.0221000 | $0.0206200 | $0.0221100 | $0.0202000 |
| 2020-10-03 | $0.0206200 | $0.0187800 | $0.0207900 | $0.0187800 |
| 2020-10-04 | $0.0187800 | $0.0201800 | $0.0205000 | $0.0185800 |
| 2020-10-05 | $0.0201800 | $0.0193200 | $0.0204000 | $0.0190000 |
| 2020-10-06 | $0.0193200 | $0.0152700 | $0.0194100 | $0.0150600 |
| 2020-10-07 | $0.0152700 | $0.0155800 | $0.0158000 | $0.0134500 |
| 2020-10-08 | $0.0155800 | $0.0190200 | $0.0214200 | $0.0156300 |
| 2020-10-09 | $0.0190200 | $0.0190200 | $0.0227800 | $0.0162600 |
| 2020-10-10 | $0.0190200 | $0.0165000 | $0.0202300 | $0.0160500 |
| 2020-10-11 | $0.0165000 | $0.0174000 | $0.0204800 | $0.0163800 |
| 2020-10-12 | $0.0174000 | $0.0197300 | $0.0200800 | $0.0173100 |
| 2020-10-13 | $0.0197300 | $0.0178300 | $0.0202300 | $0.0172600 |
| 2020-10-14 | $0.0178300 | $0.0181700 | $0.0184000 | $0.0174900 |
| 2020-10-15 | $0.0181700 | $0.0216400 | $0.0224400 | $0.0179500 |
| 2020-10-16 | $0.0216400 | $0.0268400 | $0.0380600 | $0.0211800 |
| 2020-10-17 | $0.0268400 | $0.0267100 | $0.0299000 | $0.0259200 |
| 2020-10-18 | $0.0267100 | $0.0294700 | $0.0341900 | $0.0256700 |
| 2020-10-19 | $0.0294700 | $0.0259800 | $0.0310400 | $0.0161100 |
| 2020-10-20 | $0.0259800 | $0.0273000 | $0.0273000 | $0.0262300 |
| 2020-10-21 | $0.0273000 | $0.0288300 | $0.0301100 | $0.0281900 |
| 2020-10-22 | $0.0288300 | $0.0281900 | $0.0298800 | $0.0271500 |
| 2020-10-23 | $0.0281900 | $0.0282000 | $0.0293700 | $0.0263900 |
| 2020-10-24 | $0.0282000 | $0.0204800 | $0.0294000 | $0.0177200 |
| 2020-10-25 | $0.0204800 | $0.0187800 | $0.0210000 | $0.0174800 |
| 2020-10-26 | $0.0187800 | $0.0180400 | $0.0189500 | $0.0177700 |
| 2020-10-27 | $0.0180400 | $0.0187000 | $0.0191000 | $0.0185600 |
| 2020-10-28 | $0.0187000 | $0.0159400 | $0.0184700 | $0.0159400 |
| 2020-10-29 | $0.0159400 | $0.0154800 | $0.0169600 | $0.0154800 |
| 2020-10-30 | $0.0154800 | $0.0138400 | $0.0156000 | $0.0101700 |
| 2020-10-31 | $0.0138400 | $0.0124200 | $0.0142200 | $0.0117300 |
| 2020-11-01 | $0.0124200 | $0.0141700 | $0.0152800 | $0.0106000 |
| 2020-11-02 | $0.0141700 | $0.0124900 | $0.0142500 | $0.0122100 |
| 2020-11-03 | $0.0124900 | $0.0129000 | $0.0147200 | $0.0127600 |
| 2020-11-04 | $0.0129000 | $0.0127400 | $0.0137300 | $0.0127400 |
| 2020-11-05 | $0.0127400 | $0.0151300 | $0.0152900 | $0.0140400 |
| 2020-11-06 | $0.0151300 | $0.0115400 | $0.0154300 | $0.0110700 |
| 2020-11-07 | $0.0115400 | $0.0105400 | $0.0117200 | $0.009200 |
| 2020-11-08 | $0.0105400 | $0.0119300 | $0.0122400 | $0.0110000 |
| 2020-11-09 | $0.0119300 | $0.0115000 | $0.0124200 | $0.0108900 |
| 2020-11-10 | $0.0115000 | $0.0108700 | $0.0116400 | $0.0107200 |
| 2020-11-11 | $0.0108700 | $0.0111500 | $0.0119400 | $0.0103700 |
| 2020-11-12 | $0.0111500 | $0.0119000 | $0.0119000 | $0.0102700 |
| 2020-11-13 | $0.0119000 | $0.0102900 | $0.0119200 | $0.009310 |
| 2020-11-14 | $0.0102900 | $0.0114100 | $0.0119000 | $0.0101300 |
| 2020-11-15 | $0.0114100 | $0.0111800 | $0.0114900 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0194000 | $0.0396300 | $0.0117100 |
| 2020-11-17 | $0.0194000 | $0.0199800 | $0.0297000 | $0.0187400 |
| 2020-11-18 | $0.0199800 | $0.0190300 | $0.0208100 | $0.0181400 |
| 2020-11-19 | $0.0190300 | $0.0119400 | $0.0201400 | $0.006952 |
| 2020-11-20 | $0.0119400 | $0.0117600 | $0.0134400 | $0.0113900 |
| 2020-11-21 | $0.0117600 | $0.0123400 | $0.0127200 | $0.0114100 |
| 2020-11-22 | $0.0123400 | $0.0125300 | $0.0134500 | $0.0114300 |
| 2020-11-23 | $0.0125300 | $0.0136100 | $0.0156300 | $0.0115800 |
| 2020-11-24 | $0.0136100 | $0.0145600 | $0.0162800 | $0.0134100 |
| 2020-11-25 | $0.0145600 | $0.0118000 | $0.0151700 | $0.0118000 |
| 2020-11-26 | $0.0118000 | $0.0116800 | $0.0123700 | $0.0106500 |
| 2020-11-27 | $0.0116800 | $0.0114900 | $0.0128700 | $0.0113200 |
| 2020-11-28 | $0.0114900 | $0.0113500 | $0.0126000 | $0.0110000 |
| 2020-11-29 | $0.0113500 | $0.0125600 | $0.0132900 | $0.0111000 |
| 2020-11-30 | $0.0125600 | $0.0133900 | $0.0159500 | $0.0126000 |
| 2020-12-01 | $0.0133900 | $0.0120300 | $0.0133400 | $0.0116500 |
| 2020-12-02 | $0.0120300 | $0.0121100 | $0.0132700 | $0.0117300 |
| 2020-12-03 | $0.0121100 | $0.0128400 | $0.0136100 | $0.0122500 |
| 2020-12-04 | $0.0128400 | $0.0128800 | $0.0132500 | $0.0115700 |
| 2020-12-05 | $0.0128800 | $0.0141800 | $0.0145600 | $0.0122600 |
| 2020-12-06 | $0.0141800 | $0.0127900 | $0.0143400 | $0.0122100 |
| 2020-12-07 | $0.0127900 | $0.0126600 | $0.0136200 | $0.0118900 |
| 2020-12-08 | $0.0126600 | $0.0124600 | $0.0124600 | $0.0113600 |
| 2020-12-09 | $0.0124600 | $0.0118700 | $0.0126100 | $0.0116900 |
| 2020-12-10 | $0.0118700 | $0.0113200 | $0.0120500 | $0.0107700 |
| 2020-12-11 | $0.0113200 | $0.0113600 | $0.0117200 | $0.0108200 |
| 2020-12-12 | $0.0113600 | $0.0116700 | $0.0122300 | $0.0112900 |
| 2020-12-13 | $0.0116700 | $0.0107300 | $0.0122700 | $0.0105400 |
| 2020-12-14 | $0.0107300 | $0.0107900 | $0.0113700 | $0.0100200 |
| 2020-12-15 | $0.0107900 | $0.0126400 | $0.0126400 | $0.0103000 |
| 2020-12-16 | $0.0126400 | $0.0117400 | $0.0145200 | $0.0106800 |
| 2020-12-17 | $0.0117400 | $0.0114100 | $0.0130100 | $0.0111800 |
| 2020-12-18 | $0.0114100 | $0.0120300 | $0.0120300 | $0.0108700 |
| 2020-12-19 | $0.0120300 | $0.0121600 | $0.0124000 | $0.0112100 |
| 2020-12-20 | $0.0121600 | $0.0115000 | $0.0122000 | $0.0110300 |
| 2020-12-21 | $0.0115000 | $0.0104500 | $0.0113600 | $0.008636 |
| 2020-12-22 | $0.0104500 | $0.0104800 | $0.0116700 | $0.0100100 |
| 2020-12-23 | $0.0104800 | $0.008831 | $0.0102300 | $0.007901 |
| 2020-12-24 | $0.008831 | $0.009252 | $0.009490 | $0.008303 |
| 2020-12-25 | $0.009252 | $0.009142 | $0.009883 | $0.008895 |
| 2020-12-26 | $0.009142 | $0.009785 | $0.0103100 | $0.009256 |
| 2020-12-27 | $0.009785 | $0.0099750 | $0.0105000 | $0.009450 |
| 2020-12-28 | $0.0099750 | $0.009464 | $0.0108200 | $0.008653 |
| 2020-12-29 | $0.009464 | $0.008755 | $0.009850 | $0.008755 |
| 2020-12-30 | $0.008755 | $0.008667 | $0.009534 | $0.007800 |
| 2020-12-31 | $0.008667 | $0.008402 | $0.009561 | $0.006084 |
| 2021-01-01 | $0.008402 | $0.009404 | $0.0108700 | $0.008523 |
| 2021-01-02 | $0.009404 | $0.007085 | $0.0106300 | $0.006763 |
| 2021-01-03 | $0.007085 | $0.008927 | $0.0105800 | $0.007274 |
| 2021-01-04 | $0.008927 | $0.006406 | $0.008648 | $0.006406 |
| 2021-01-05 | $0.006406 | $0.007829 | $0.008510 | $0.006467 |
| 2021-01-06 | $0.007829 | $0.008107 | $0.008475 | $0.007738 |
| 2021-01-07 | $0.008107 | $0.008291 | $0.009080 | $0.007896 |
| 2021-01-08 | $0.008291 | $0.009346 | $0.0113800 | $0.007315 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.0104600 | $0.006840 |
| 2021-01-10 | $0.009254 | $0.008022 | $0.009551 | $0.007258 |
| 2021-01-11 | $0.008022 | $0.006744 | $0.007809 | $0.006034 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.006812 | $0.006131 |
| 2021-01-13 | $0.006471 | $0.008224 | $0.008598 | $0.006729 |
| 2021-01-14 | $0.008224 | $0.007440 | $0.008614 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.007726 | $0.009198 | $0.006990 |
| 2021-01-16 | $0.007726 | $0.008286 | $0.009727 | $0.006485 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.0103900 | $0.007526 |
| 2021-01-18 | $0.008243 | $0.007691 | $0.008423 | $0.006958 |
| 2021-01-19 | $0.007691 | $0.007187 | $0.007546 | $0.006827 |
| 2021-01-20 | $0.007187 | $0.007810 | $0.008875 | $0.006745 |
| 2021-01-21 | $0.007810 | $0.007710 | $0.007710 | $0.006168 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008582 | $0.007262 |
| 2021-01-23 | $0.008252 | $0.007385 | $0.008348 | $0.006743 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.008071 | $0.007102 |
| 2021-01-25 | $0.007425 | $0.007101 | $0.007423 | $0.006778 |
| 2021-01-26 | $0.007101 | $0.009105 | $0.009430 | $0.007154 |
| 2021-01-27 | $0.009105 | $0.008518 | $0.0133900 | $0.008214 |
| 2021-01-28 | $0.008518 | $0.0113700 | $0.0137100 | $0.008027 |
| 2021-01-29 | $0.0113700 | $0.0106200 | $0.0116500 | $0.008563 |
| 2021-01-30 | $0.0106200 | $0.0116700 | $0.0144100 | $0.009609 |
| 2021-01-31 | $0.0116700 | $0.0116000 | $0.0152500 | $0.0102700 |
| 2021-02-01 | $0.0116000 | $0.0114000 | $0.0127400 | $0.0104000 |
| 2021-02-02 | $0.0114000 | $0.0120800 | $0.0152800 | $0.0113700 |
| 2021-02-03 | $0.0120800 | $0.0113000 | $0.0131900 | $0.009419 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0122000 | $0.0099860 |
| 2021-02-05 | $0.0111000 | $0.0111100 | $0.0130300 | $0.0107300 |
| 2021-02-06 | $0.0111100 | $0.0117800 | $0.0121700 | $0.0109900 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0132200 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0125400 | $0.0139300 | $0.0120700 |
| 2021-02-09 | $0.0125400 | $0.0125600 | $0.0134900 | $0.0120900 |
| 2021-02-10 | $0.0125600 | $0.0116600 | $0.0130100 | $0.0107700 |
| 2021-02-11 | $0.0116600 | $0.0139200 | $0.0139200 | $0.0120000 |
| 2021-02-12 | $0.0139200 | $0.0123300 | $0.0142300 | $0.0118600 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0132200 | $0.0122800 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0141100 | $0.0121600 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2021-02-16 | $0.0124600 | $0.0123000 | $0.0132800 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0130400 | $0.0135600 | $0.0125200 |
| 2021-02-18 | $0.0130400 | $0.0139300 | $0.0139300 | $0.0123800 |
| 2021-02-19 | $0.0139300 | $0.0145400 | $0.0156600 | $0.0139800 |
| 2021-02-20 | $0.0145400 | $0.0173300 | $0.0268300 | $0.0145300 |
| 2021-02-21 | $0.0173300 | $0.0247100 | $0.0264400 | $0.0178200 |
| 2021-02-22 | $0.0247100 | $0.0200200 | $0.0313900 | $0.0194800 |
| 2021-02-23 | $0.0200200 | $0.0234700 | $0.0239600 | $0.0180900 |
| 2021-02-24 | $0.0234700 | $0.0407900 | $0.0617 | $0.0233800 |
| 2021-02-25 | $0.0407900 | $0.0310700 | $0.0423700 | $0.0282500 |
| 2021-02-26 | $0.0310700 | $0.0430800 | $0.0440100 | $0.0296500 |
| 2021-02-27 | $0.0430800 | $0.0346400 | $0.0434200 | $0.0318700 |
| 2021-02-28 | $0.0346400 | $0.0402800 | $0.0416400 | $0.0339500 |
| 2021-03-01 | $0.0402800 | $0.0352400 | $0.0446700 | $0.0292800 |
| 2021-03-02 | $0.0352400 | $0.0363800 | $0.0368600 | $0.0295900 |
| 2021-03-03 | $0.0363800 | $0.0347700 | $0.0383000 | $0.0292300 |
| 2021-03-04 | $0.0347700 | $0.0343400 | $0.0372400 | $0.0309500 |
| 2021-03-05 | $0.0343400 | $0.0439000 | $0.0439000 | $0.0317000 |
| 2021-03-06 | $0.0439000 | $0.0376500 | $0.0459600 | $0.0376500 |
| 2021-03-07 | $0.0376500 | $0.0423000 | $0.0433200 | $0.0387300 |
| 2021-03-08 | $0.0423000 | $0.0361600 | $0.0440200 | $0.0351100 |
| 2021-03-09 | $0.0361600 | $0.0384500 | $0.0406500 | $0.0324100 |
| 2021-03-10 | $0.0384500 | $0.0368900 | $0.0419200 | $0.0346500 |
| 2021-03-11 | $0.0368900 | $0.0370000 | $0.0393100 | $0.0352600 |
| 2021-03-12 | $0.0370000 | $0.0349300 | $0.0372200 | $0.0303500 |
| 2021-03-13 | $0.0349300 | $0.0354800 | $0.0385400 | $0.0324300 |
| 2021-03-14 | $0.0354800 | $0.0300900 | $0.0348100 | $0.0230100 |
| 2021-03-15 | $0.0300900 | $0.0384100 | $0.0428600 | $0.0278300 |
| 2021-03-16 | $0.0384100 | $0.0392800 | $0.0426900 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0353500 | $0.0406500 | $0.0324000 |
| 2021-03-18 | $0.0353500 | $0.0328600 | $0.0345900 | $0.0311300 |
| 2021-03-19 | $0.0328600 | $0.0330900 | $0.0360000 | $0.0319300 |
| 2021-03-20 | $0.0330900 | $0.0319600 | $0.0377700 | $0.0296300 |
| 2021-03-21 | $0.0319600 | $0.0304100 | $0.0332800 | $0.0304100 |
| 2021-03-22 | $0.0304100 | $0.0302900 | $0.0324600 | $0.0281300 |
| 2021-03-23 | $0.0302900 | $0.0293500 | $0.0337000 | $0.0271800 |
| 2021-03-24 | $0.0293500 | $0.0324300 | $0.0324300 | $0.0277200 |
| 2021-03-25 | $0.0324300 | $0.0302900 | $0.0323400 | $0.0277200 |
| 2021-03-26 | $0.0302900 | $0.0313800 | $0.0341300 | $0.0291800 |
| 2021-03-27 | $0.0313800 | $0.0301700 | $0.0329600 | $0.0296100 |
| 2021-03-28 | $0.0301700 | $0.0312400 | $0.0318000 | $0.0278900 |
| 2021-03-29 | $0.0312400 | $0.0305400 | $0.0340000 | $0.0299700 |
| 2021-03-30 | $0.0305400 | $0.0335100 | $0.0376200 | $0.0293900 |
| 2021-03-31 | $0.0335100 | $0.0311600 | $0.0341000 | $0.0294000 |
| 2021-04-01 | $0.0311600 | $0.0323000 | $0.0323000 | $0.0293700 |
| 2021-04-02 | $0.0323000 | $0.0300800 | $0.0342100 | $0.0253600 |
| 2021-04-03 | $0.0300800 | $0.0308200 | $0.0313900 | $0.0279700 |
| 2021-04-04 | $0.0308200 | $0.0285300 | $0.0320200 | $0.0279500 |
| 2021-04-05 | $0.0285300 | $0.0277900 | $0.0307400 | $0.0266000 |
| 2021-04-06 | $0.0277900 | $0.0272600 | $0.0290100 | $0.0266800 |
| 2021-04-07 | $0.0272600 | $0.0263000 | $0.0279800 | $0.0235000 |
| 2021-04-08 | $0.0263000 | $0.0261400 | $0.0278800 | $0.0244000 |
| 2021-04-09 | $0.0261400 | $0.0273100 | $0.0284700 | $0.0249900 |
| 2021-04-10 | $0.0273100 | $0.0257100 | $0.0287000 | $0.0251100 |
| 2021-04-11 | $0.0257100 | $0.0251900 | $0.0263900 | $0.0251900 |
| 2021-04-12 | $0.0251900 | $0.0263300 | $0.0275300 | $0.0251400 |
| 2021-04-13 | $0.0263300 | $0.0263500 | $0.0263600 | $0.0263200 |
| 2021-04-16 | $0.0335100 | $0.0270200 | $0.0325500 | $0.0264100 |
| 2021-04-17 | $0.0270200 | $0.0294300 | $0.0294300 | $0.0252200 |
| 2021-04-18 | $0.0294300 | $0.0253100 | $0.0275600 | $0.0253100 |
| 2021-04-19 | $0.0253100 | $0.0239400 | $0.0256100 | $0.0239400 |
| 2021-04-20 | $0.0239400 | $0.0214700 | $0.0248600 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0252900 | $0.0285200 | $0.0204500 |
| 2021-04-22 | $0.0252900 | $0.0300000 | $0.0300000 | $0.0237900 |
| 2021-04-23 | $0.0300000 | $0.0214900 | $0.0302000 | $0.0209800 |
| 2021-04-24 | $0.0214900 | $0.0230500 | $0.0245600 | $0.0210500 |
| 2021-04-25 | $0.0230500 | $0.0226000 | $0.0250500 | $0.0211200 |
| 2021-04-26 | $0.0226000 | $0.0254100 | $0.0259500 | $0.0237900 |
| 2021-04-27 | $0.0254100 | $0.0247800 | $0.0269900 | $0.0242300 |
| 2021-04-28 | $0.0247800 | $0.0236000 | $0.0257900 | $0.0236000 |
| 2021-04-29 | $0.0236000 | $0.0225000 | $0.0235800 | $0.0219700 |
| 2021-04-30 | $0.0225000 | $0.0231000 | $0.0254100 | $0.0231000 |
| 2021-05-01 | $0.0231000 | $0.0242900 | $0.0254500 | $0.0214000 |
| 2021-05-02 | $0.0242900 | $0.0260500 | $0.0266100 | $0.0237800 |
| 2021-05-03 | $0.0260500 | $0.0240200 | $0.0263100 | $0.0234500 |
| 2021-05-04 | $0.0240200 | $0.0228900 | $0.0234300 | $0.0223600 |
| 2021-05-05 | $0.0228900 | $0.0236100 | $0.0236200 | $0.0227800 |
| 2021-05-06 | $0.0247300 | $0.0254000 | $0.0254000 | $0.0231400 |
| 2021-05-07 | $0.0254000 | $0.0247500 | $0.0254200 | $0.0247500 |
| 2021-06-08 | $0.0127600 | $0.0127000 | $0.0130300 | $0.0116900 |
| 2021-06-09 | $0.0127000 | $0.0127300 | $0.0127500 | $0.0126700 |
| 2021-06-11 | $0.0135700 | $0.0134400 | $0.0141900 | $0.0119500 |
| 2021-06-12 | $0.0134400 | $0.0126800 | $0.0134400 | $0.0126700 |
| 2021-06-15 | $0.0154000 | $0.0148800 | $0.0156900 | $0.0140800 |
| 2021-06-16 | $0.0148800 | $0.0148100 | $0.0148800 | $0.0148100 |
| 2021-06-18 | $0.0125700 | $0.0111100 | $0.0125400 | $0.0107500 |
| 2021-06-19 | $0.0111100 | $0.0110700 | $0.0111100 | $0.0110700 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0120300 | $0.0110800 |
| 2021-06-22 | $0.0117100 | $0.0113900 | $0.0123600 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0113600 |
| 2021-06-25 | $0.0114300 | $0.0107400 | $0.0113700 | $0.009478 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0116300 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0106200 | $0.0106700 | $0.0106200 |
| 2021-06-29 | $0.0113800 | $0.0111300 | $0.0122100 | $0.0104100 |
| 2021-06-30 | $0.0111300 | $0.0111200 | $0.0111500 | $0.0111200 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0111000 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100400 |
| 2021-07-16 | $0.009242 | $0.008478 | $0.009107 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008461 | $0.008485 | $0.008460 |
| 2021-07-21 | $0.007747 | $0.008999 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008999 | $0.008951 | $0.009003 | $0.008945 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008409 |
| 2021-07-24 | $0.009082 | $0.009049 | $0.009117 | $0.009036 |
| 2021-07-28 | $0.009084 | $0.008807 | $0.009207 | $0.008406 |
| 2021-07-29 | $0.008807 | $0.008785 | $0.008819 | $0.008777 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.007769 |
| 2021-08-06 | $0.008587 | $0.008581 | $0.008597 | $0.008572 |
| 2021-08-19 | $0.007154 | $0.006547 | $0.007482 | $0.006079 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.007400 | $0.006414 |
| 2021-08-21 | $0.006907 | $0.006902 | $0.006913 | $0.006900 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006559 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006559 | $0.006376 | $0.006867 | $0.005886 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006849 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.006831 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006585 | $0.006602 | $0.006585 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.007003 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.005623 | $0.006091 | $0.0046860 |
| 2021-09-08 | $0.005623 | $0.005068 | $0.005990 | $0.0041470 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.006042 | $0.006042 | $0.006028 |
| 2021-09-16 | $0.005778 | $0.005254 | $0.005732 | $0.005254 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005208 | $0.005209 | $0.005196 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.005151 | $0.0047220 |
| 2021-09-21 | $0.0047220 | $0.0048850 | $0.0048850 | $0.0040710 |
| 2021-09-22 | $0.0048850 | $0.0047930 | $0.005229 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.005142 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.005127 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.005189 | $0.005189 | $0.0047560 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.0049270 | $0.0045160 |
| 2021-09-29 | $0.0045160 | $0.0045160 | $0.0045190 | $0.0045100 |
| 2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.0042900 |
| 2021-10-03 | $0.005720 | $0.005729 | $0.005729 | $0.005718 |
| 2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.0040160 |
| 2021-10-14 | $0.005163 | $0.0046000 | $0.005176 | $0.0045890 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
| 2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0042640 | $0.0042640 | $0.0042600 |
| 2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0049100 | $0.0049190 | $0.0049100 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0043060 | $0.0043080 | $0.0043050 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
| 2021-11-17 | $0.005410 | $0.005396 | $0.005419 | $0.005396 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039270 | $0.0044180 | $0.0034360 |
| 2021-12-05 | $0.0039390 | $0.0034510 | $0.0044370 | $0.0034510 |
| 2021-12-06 | $0.0034510 | $0.0034540 | $0.0034660 | $0.0034510 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0040440 | $0.0040460 | $0.0040400 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0032890 | $0.0032890 | $0.0032820 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0040310 | $0.0040350 | $0.0035250 |
| 2021-12-28 | $0.0040570 | $0.0033280 | $0.0038030 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0033350 | $0.0033350 | $0.0033280 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0036620 | $0.0036720 | $0.0032040 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0030150 | $0.0030200 | $0.0030150 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029310 | $0.0029320 | $0.0029260 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0030160 | $0.0030220 | $0.0030230 | $0.0030160 |
| 2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0033900 | $0.0033940 | $0.0033890 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0032480 | $0.0032570 | $0.0032470 |
| 2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0025590 | $0.0025700 | $0.0025590 |
| 2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0024080 | $0.0024080 | $0.0024060 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023470 | $0.0023550 | $0.0023460 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0023470 | $0.0023510 | $0.0023470 |
| 2022-03-06 | $0.0027580 | $0.0023020 | $0.0026860 | $0.0019190 |
| 2022-03-07 | $0.0023020 | $0.0023060 | $0.0023070 | $0.0023020 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019390 | $0.0027140 | $0.0019390 |
| 2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0025400 | $0.0025430 | $0.0021160 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0022270 | $0.0022280 | $0.0022270 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0028470 | $0.0028440 | $0.0028470 | $0.0028440 |
| 2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027920 | $0.0027970 | $0.0027920 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0025910 |
| 2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019830 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0020690 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0016150 | $0.0016200 | $0.0016150 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0019760 | $0.0019760 | $0.0015780 |
| 2022-04-26 | $0.0020220 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015240 | $0.0015260 | $0.0015240 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0019870 | $0.0019880 | $0.0019890 | $0.0019870 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0015390 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0011550 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0011550 | $0.0007700 | $0.0011560 | $0.0007690 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007300 | $0.0007310 | $0.0007300 |
| 2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0006810 | $0.0006820 | $0.0006810 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005840 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0005740 | $0.0005760 | $0.0002860 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-26 | $0.0002950 | $0.0005840 | $0.0005840 | $0.0002920 |
| 2022-05-27 | $0.0005840 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006250 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $0.0006220 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-21 | $0.0004110 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004240 | $0.0004260 | $0.0004240 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-02 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003690 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0004230 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0004580 | $0.0004580 | $0.0002290 |
| 2023-01-24 | $0.0004580 | $0.0002260 | $0.0004530 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| Paio | Scambio |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
Descrizione
Descrizione
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
| Nome e cognome | Elamachain (ELAMA) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.elamachain.io/ |
| @elamachain | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 741,721,125 ELAMA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta