Gemini Dollar - 生活 Gemini Dollar 价格和市值

Gemini Dollar 秩 77

$0.997507

Gemini Dollar 秩 77

网站 Twitter

607,049,883 GUSD

24小时

36 BTC

1 H

-0.37 %

24 H

-0.15 %

7 d

0.17 %

今天 Gemini Dollar 目前以美元计价 0.9975 USD, 如果转换为 Bitcoin 是 0.00004301 BTC. 总计 607,049,883 GUSD 目前正在市场上流传。 Gemini Dollar 价格目前正在经历变化 -0.15 %, 校验所有加密货币. 过去24小时 0.008 M US dollars Gemini Dollar 已被交易加密交换. 得到 Gemini Dollar's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gemini Dollar

符号

GUSD

算法

BTC 价钱

0.00004301 BTC

BTC 市场

26,108 BTC

BTC 24h Vol

36 BTC

开采的总硬币

607,049,883 GUSD

-0.37 %

24h

-0.15 %

0.17 %

Twitter

Gemini Dollar

网站

Gemini Dollar

Share Gemini Dollar Price

图表

日期	打开	关	高	低
2018-10-13	$1.02	$1.02	$1.02	$1.01
2018-10-14	$1.02	$1.01	$1.02	$1.01
2018-10-15	$1.01	$1.03	$1.13	$0.9758000
2018-10-17	$1.03	$1.03	$1.03	$1.02
2018-10-18	$1.03	$1.01	$1.03	$1.00
2018-10-19	$1.01	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.03	$1.05	$1.01
2018-10-21	$1.03	$1.03	$1.03	$1.02
2018-10-22	$1.03	$1.02	$1.03	$1.02
2018-10-23	$1.02	$1.02	$1.03	$1.02
2018-10-24	$1.02	$1.02	$1.03	$1.02
2018-10-25	$1.02	$1.02	$1.03	$1.02
2018-10-26	$1.02	$1.02	$1.03	$1.02
2018-10-28	$1.03	$1.03	$1.03	$1.03
2018-10-29	$1.03	$1.03	$1.05	$1.02
2018-10-30	$1.02	$1.03	$2.00	$1.02
2018-10-31	$0.9956000	$0.9971000	$1.03	$0.9831000
2018-11-01	$1.03	$1.03	$1.03	$1.02
2018-11-02	$1.01	$1.01	$1.01	$0.9982000
2018-11-03	$1.01	$1.00	$1.01	$0.9947000
2018-11-04	$1.03	$1.02	$1.03	$1.00
2018-11-05	$1.02	$1.01	$1.02	$1.01
2018-11-06	$1.01	$1.02	$1.02	$1.01
2018-11-07	$1.02	$1.02	$1.02	$1.01
2018-11-08	$1.02	$1.01	$1.02	$1.01
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.02	$1.02	$1.07	$1.01
2018-11-11	$1.02	$1.02	$1.02	$1.01
2018-11-12	$0.9997000	$0.9881000	$0.9990000	$0.9818000
2018-11-13	$1.01	$1.03	$1.03	$1.01
2018-11-14	$1.03	$1.18	$10.00	$1.01
2018-11-15	$1.01	$1.04	$1.06	$0.9726000
2018-11-16	$1.04	$1.04	$1.06	$1.02
2018-11-17	$0.9883000	$1.01	$1.06	$0.9233000
2018-11-18	$1.04	$1.03	$1.05	$1.02
2018-11-19	$1.03	$1.01	$1.19	$1.00
2018-11-20	$1.01	$1.03	$1.14	$0.9628000
2018-11-21	$1.03	$1.02	$1.04	$0.9553000
2018-11-22	$1.02	$0.9954000	$1.07	$0.9900000
2018-11-23	$0.9954000	$1.01	$1.03	$0.9656000
2018-11-24	$1.01	$1.01	$1.17	$0.9845000
2018-11-25	$1.01	$1.00	$1.04	$0.8884000
2018-11-26	$1.00	$1.01	$1.10	$0.9611000
2018-11-27	$1.01	$1.01	$1.02	$0.9504000
2018-11-28	$1.01	$1.01	$1.05	$0.9092000
2018-11-29	$1.01	$1.03	$1.06	$0.9887000
2018-11-30	$1.02	$0.9957000	$1.03	$0.9400000
2018-12-01	$0.9957000	$1.02	$1.03	$0.9720000
2018-12-02	$1.01	$1.02	$1.06	$0.9997000
2018-12-03	$1.02	$1.02	$1.09	$0.9952000
2018-12-04	$1.02	$1.03	$1.05	$1.01
2018-12-05	$1.02	$1.01	$1.07	$1.00
2018-12-06	$1.01	$1.03	$1.15	$1.02
2018-12-07	$1.03	$1.03	$1.08	$0.9806000
2018-12-08	$1.10	$1.08	$1.22	$1.03
2018-12-09	$1.08	$1.05	$1.09	$1.03
2018-12-10	$1.05	$1.07	$1.37	$1.04
2018-12-11	$1.07	$1.04	$1.08	$1.01
2018-12-12	$1.04	$1.03	$1.04	$1.01
2018-12-13	$1.03	$1.03	$1.04	$1.02
2018-12-14	$1.03	$1.03	$1.07	$1.01
2018-12-15	$1.03	$1.04	$1.05	$1.03
2018-12-16	$1.04	$1.03	$1.04	$1.03
2018-12-17	$1.03	$1.02	$1.05	$1.02
2018-12-18	$1.02	$1.04	$1.05	$1.02
2018-12-19	$1.04	$1.05	$1.06	$1.03
2018-12-20	$1.05	$1.03	$1.06	$1.02
2018-12-21	$1.03	$1.03	$1.04	$1.02
2018-12-22	$1.03	$1.02	$1.04	$1.02
2018-12-23	$1.02	$1.02	$1.04	$1.02
2018-12-24	$1.02	$1.03	$1.04	$1.02
2018-12-25	$1.03	$1.03	$1.05	$1.02
2018-12-26	$1.03	$1.03	$1.04	$1.02
2018-12-27	$1.03	$1.03	$1.04	$1.02
2018-12-28	$1.03	$1.05	$1.17	$1.02
2018-12-29	$1.05	$1.03	$1.06	$1.03
2018-12-30	$1.03	$1.04	$1.05	$1.02
2018-12-31	$1.04	$1.04	$1.04	$1.02
2019-01-01	$1.04	$1.04	$1.04	$1.03
2019-01-02	$1.04	$1.03	$1.04	$1.03
2019-01-03	$1.03	$1.03	$1.03	$1.03
2019-01-04	$1.03	$1.03	$1.04	$1.03
2019-01-05	$1.03	$1.03	$1.04	$1.03
2019-01-06	$1.03	$1.05	$1.06	$1.03
2019-01-07	$1.05	$1.03	$1.06	$1.03
2019-01-08	$1.03	$1.03	$1.03	$1.02
2019-01-09	$1.03	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.03	$1.03	$1.01
2019-01-11	$1.01	$1.01	$1.02	$0.9404000
2019-01-12	$1.03	$1.03	$1.03	$1.02
2019-01-13	$1.03	$1.02	$1.03	$0.9854000
2019-01-14	$1.02	$1.03	$1.03	$1.01
2019-01-15	$1.03	$1.02	$1.03	$0.9978000
2019-01-16	$1.01	$1.01	$1.02	$0.9609000
2019-01-17	$1.03	$1.02	$1.03	$0.9937000
2019-01-18	$1.02	$1.03	$1.04	$0.9938000
2019-01-19	$0.9857000	$1.01	$1.03	$0.9951000
2019-01-20	$1.04	$1.03	$1.04	$0.9976000
2019-01-21	$1.01	$1.00	$1.03	$0.9987000
2019-01-22	$1.03	$0.9924000	$1.04	$0.9924000
2019-01-23	$1.01	$1.00	$1.03	$0.9898000
2019-01-24	$1.00	$1.01	$1.08	$1.00
2019-01-25	$1.03	$1.03	$1.04	$1.03
2019-01-26	$1.03	$1.03	$1.04	$1.03
2019-01-27	$0.9969000	$1.00	$1.03	$0.9729000
2019-01-28	$1.00	$0.9746000	$1.01	$0.9538000
2019-01-29	$0.9746000	$0.9988000	$1.33	$0.9646000
2019-01-30	$0.9988000	$1.05	$1.07	$0.9947000
2019-01-31	$1.05	$1.04	$1.05	$0.9901000
2019-02-01	$1.03	$1.02	$1.03	$1.02
2019-02-02	$1.00	$1.01	$1.04	$1.01
2019-02-03	$1.02	$1.02	$1.02	$1.02
2019-02-04	$1.02	$1.02	$1.02	$1.02
2019-02-05	$1.02	$1.02	$1.02	$1.00
2019-02-06	$1.02	$1.02	$1.03	$1.01
2019-02-07	$0.9876000	$0.9893000	$1.00	$0.9775000
2019-02-08	$0.9893000	$1.01	$1.08	$0.9959000
2019-02-09	$1.02	$1.02	$1.03	$1.02
2019-02-10	$1.02	$1.02	$1.03	$1.02
2019-02-11	$1.01	$1.00	$1.01	$0.9776000
2019-02-12	$1.00	$1.01	$1.01	$1.00
2019-02-13	$1.01	$0.9981000	$1.02	$0.9959000
2019-02-14	$1.02	$1.02	$1.03	$1.01
2019-02-15	$0.9934000	$0.9958000	$1.01	$0.9914000
2019-02-16	$0.9958000	$0.9969000	$1.02	$0.9958000
2019-02-17	$0.9969000	$1.01	$1.05	$0.9783000
2019-02-18	$1.01	$1.03	$1.08	$0.9977000
2019-02-19	$1.03	$1.01	$1.05	$1.00
2019-02-20	$1.01	$1.02	$1.03	$1.00
2019-02-21	$1.02	$1.01	$1.03	$0.9949000
2019-02-22	$1.01	$1.02	$1.03	$1.01
2019-02-23	$1.02	$1.02	$1.07	$1.01
2019-02-24	$1.02	$1.03	$1.03	$1.01
2019-02-25	$0.9983000	$0.9960000	$1.03	$0.9645000
2019-02-26	$0.9960000	$0.9991000	$1.04	$0.9621000
2019-02-27	$1.02	$1.00	$1.05	$0.9427000
2019-02-28	$1.01	$1.01	$1.02	$0.9857000
2019-03-01	$1.01	$1.01	$1.01	$0.9874000
2019-03-02	$1.01	$1.01	$1.04	$0.9932000
2019-03-03	$1.01	$1.01	$1.02	$1.00
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.02	$0.9711000
2019-03-06	$1.01	$1.01	$1.03	$1.00
2019-03-07	$1.01	$1.00	$1.01	$0.9944000
2019-03-08	$1.00	$1.00	$1.02	$0.9870000
2019-03-09	$1.00	$1.01	$1.02	$0.9871000
2019-03-10	$1.01	$1.01	$1.01	$0.9993000
2019-03-11	$1.01	$1.01	$1.03	$1.01
2019-03-12	$1.01	$1.01	$1.01	$0.9937000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.00	$1.01	$0.9882000
2019-03-15	$1.00	$1.01	$1.03	$1.01
2019-03-16	$1.00	$1.01	$1.02	$0.9796000
2019-03-17	$1.01	$1.01	$1.01	$0.9982000
2019-03-18	$1.01	$1.01	$1.01	$0.9900000
2019-03-19	$1.01	$1.02	$1.02	$1.00
2019-03-20	$1.02	$1.00	$1.01	$0.9880000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9981000
2019-03-23	$1.00	$0.9992000	$1.00	$0.9930000
2019-03-24	$0.9992000	$0.9985000	$1.00	$0.9925000
2019-03-25	$0.9985000	$0.9993000	$1.02	$0.9899000
2019-03-26	$0.9993000	$1.00	$1.00	$0.9904000
2019-03-27	$1.00	$1.00	$1.00	$0.9737000
2019-03-28	$1.00	$1.00	$1.00	$0.9965000
2019-03-29	$1.00	$1.01	$1.02	$0.9939000
2019-03-30	$1.01	$1.05	$1.06	$1.04
2019-03-31	$1.05	$1.01	$1.02	$1.01
2019-04-01	$1.01	$1.00	$1.01	$0.9875000
2019-04-02	$1.00	$1.01	$1.05	$0.8536000
2019-04-03	$1.01	$1.01	$1.08	$0.9768000
2019-04-04	$1.01	$1.01	$1.04	$0.9833000
2019-04-05	$1.01	$0.9987000	$1.00	$0.9691000
2019-04-06	$0.9987000	$0.9901000	$1.03	$0.9667000
2019-04-07	$0.9901000	$0.9945000	$1.01	$0.9645000
2019-04-08	$0.9945000	$0.9963000	$1.01	$0.9676000
2019-04-09	$0.9963000	$0.9961000	$1.01	$0.9880000
2019-04-10	$0.9961000	$0.9948000	$1.02	$0.9686000
2019-04-11	$0.9948000	$0.9938000	$1.05	$0.9818000
2019-04-12	$0.9938000	$0.9908000	$0.9980000	$0.9608000
2019-04-13	$0.9908000	$0.9959000	$1.01	$0.9911000
2019-04-14	$0.9959000	$0.9875000	$0.9915000	$0.9618000
2019-04-15	$0.9875000	$0.9890000	$1.02	$0.9756000
2019-04-16	$0.9890000	$0.9955000	$0.9992000	$0.9604000
2019-04-17	$0.9955000	$0.9955000	$1.00	$0.9869000
2019-04-18	$0.9955000	$1.00	$1.01	$0.9929000
2019-04-19	$1.00	$1.01	$1.02	$0.9941000
2019-04-20	$1.01	$1.00	$1.01	$0.9946000
2019-04-21	$1.00	$1.01	$1.02	$0.9972000
2019-04-22	$1.01	$1.00	$1.01	$0.9793000
2019-04-23	$1.00	$0.9934000	$1.01	$0.9633000
2019-04-24	$0.9934000	$0.9923000	$1.03	$0.9807000
2019-04-25	$0.9923000	$1.00	$1.07	$0.9764000
2019-04-26	$1.00	$1.01	$1.04	$0.9871000
2019-04-27	$1.02	$1.02	$1.02	$0.9907000
2019-04-28	$1.02	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.01	$1.02	$0.9960000
2019-04-30	$1.01	$1.02	$1.02	$0.9931000
2019-05-01	$1.02	$1.03	$1.04	$1.02
2019-05-02	$1.03	$1.05	$1.06	$1.03
2019-05-03	$1.01	$1.02	$1.18	$0.9915000
2019-05-04	$1.01	$1.05	$1.06	$1.01
2019-05-05	$1.05	$1.03	$1.04	$1.01
2019-05-06	$1.03	$1.01	$1.02	$0.9926000
2019-05-07	$1.01	$1.01	$1.04	$0.9932000
2019-05-08	$1.01	$1.01	$1.02	$0.9685000
2019-05-09	$1.01	$0.9991000	$1.00	$0.9695000
2019-05-10	$0.9991000	$0.9969000	$1.01	$0.9616000
2019-05-11	$0.9969000	$0.9924000	$1.02	$0.8772000
2019-05-12	$0.9924000	$0.9979000	$1.08	$0.9715000
2019-05-13	$0.9979000	$0.9972000	$1.04	$0.8781000
2019-05-14	$0.9972000	$0.9905000	$1.03	$0.9472000
2019-05-15	$0.9905000	$1.00	$1.01	$0.9601000
2019-05-16	$1.00	$0.9924000	$1.05	$0.9678000
2019-05-17	$0.9924000	$0.9938000	$1.07	$0.8990000
2019-05-18	$0.9938000	$0.9885000	$1.02	$0.9814000
2019-05-19	$0.9885000	$0.9891000	$0.9997000	$0.8761000
2019-05-20	$0.9891000	$1.00	$1.03	$0.9513000
2019-05-21	$1.00	$1.01	$1.02	$0.9868000
2019-05-22	$1.01	$0.9961000	$1.05	$0.9840000
2019-05-23	$0.9671000	$0.9972000	$1.05	$0.9720000
2019-05-24	$0.9972000	$0.9972000	$1.01	$0.9780000
2019-05-25	$0.9984000	$1.00	$1.01	$0.9880000
2019-05-26	$1.00	$1.01	$1.01	$0.9096000
2019-05-27	$1.01	$0.9971000	$1.01	$0.9838000
2019-05-28	$0.9971000	$0.9979000	$1.01	$0.9799000
2019-05-29	$0.9979000	$0.9984000	$1.01	$0.9730000
2019-05-30	$0.9984000	$1.00	$1.10	$0.9725000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$0.9975000	$1.01	$0.9863000
2019-06-02	$0.9839000	$0.9874000	$1.01	$0.9795000
2019-06-03	$1.01	$0.9959000	$1.07	$0.9909000
2019-06-04	$0.9959000	$0.9965000	$1.05	$0.9688000
2019-06-05	$0.9965000	$1.02	$1.04	$0.9948000
2019-06-06	$1.02	$1.01	$1.02	$0.9625000
2019-06-07	$1.01	$0.9992000	$1.02	$0.9698000
2019-06-08	$0.9992000	$1.00	$1.02	$0.9840000
2019-06-09	$0.9951000	$0.9957000	$1.01	$0.9909000
2019-06-10	$0.9952000	$1.00	$1.06	$0.9874000
2019-06-11	$0.9982000	$0.9962000	$1.01	$0.9719000
2019-06-12	$0.9962000	$0.9950000	$1.00	$0.9537000
2019-06-13	$1.02	$1.02	$1.06	$0.9940000
2019-06-14	$0.9944000	$0.9980000	$1.00	$0.9391000
2019-06-15	$0.9980000	$0.9883000	$0.9941000	$0.9624000
2019-06-16	$0.9883000	$0.9852000	$1.03	$0.9657000
2019-06-17	$0.9852000	$0.9946000	$1.01	$0.9563000
2019-06-18	$0.9946000	$1.00	$1.03	$0.9876000
2019-06-19	$1.00	$1.01	$1.02	$0.9875000
2019-06-20	$0.9995000	$1.04	$1.04	$0.9709000
2019-06-21	$0.9999000	$0.9984000	$0.9996000	$0.9318000
2019-06-22	$0.9984000	$0.9926000	$1.04	$0.9366000
2019-06-23	$0.9926000	$0.9688000	$1.01	$0.9383000
2019-06-24	$0.9688000	$1.00	$1.01	$0.9566000
2019-06-25	$1.00	$1.00	$1.00	$0.9371000
2019-06-26	$1.00	$0.9923000	$1.06	$0.8975000
2019-06-27	$0.9923000	$1.01	$1.20	$0.9325000
2019-06-28	$1.01	$0.9941000	$1.00	$0.8667000
2019-06-29	$0.9941000	$0.9954000	$1.04	$0.9509000
2019-06-30	$0.9954000	$0.9954000	$1.13	$0.9870000
2019-07-01	$0.9954000	$0.9912000	$1.05	$0.9365000
2019-07-02	$0.9912000	$0.9975000	$1.01	$0.8902000
2019-07-03	$0.9975000	$0.9929000	$0.9953000	$0.8985000
2019-07-04	$0.9929000	$0.9889000	$1.07	$0.9810000
2019-07-05	$0.9889000	$0.9935000	$1.03	$0.9749000
2019-07-06	$0.9935000	$0.9857000	$1.03	$0.9626000
2019-07-07	$0.9857000	$0.9960000	$1.01	$0.9643000
2019-07-08	$0.9960000	$0.9842000	$0.9914000	$0.9076000
2019-07-09	$0.9842000	$0.9925000	$1.01	$0.9570000
2019-07-10	$0.9925000	$0.9884000	$1.08	$0.9452000
2019-07-11	$0.9884000	$1.00	$1.07	$0.9715000
2019-07-12	$1.00	$0.9956000	$1.01	$0.9364000
2019-07-13	$0.9956000	$1.00	$1.04	$0.9534000
2019-07-14	$1.00	$1.00	$1.12	$0.9924000
2019-07-15	$1.00	$0.9943000	$1.01	$0.9051000
2019-07-16	$0.9943000	$0.9922000	$1.16	$0.9862000
2019-07-17	$0.9922000	$1.00	$1.03	$0.9410000
2019-07-18	$1.00	$1.00	$1.01	$0.8747000
2019-07-19	$1.00	$1.00	$1.02	$0.9645000
2019-07-20	$1.00	$1.01	$1.04	$0.9732000
2019-07-21	$1.00	$1.01	$1.08	$0.9426000
2019-07-22	$1.00	$1.00	$1.04	$0.9763000
2019-07-23	$1.00	$0.9636000	$1.01	$0.9603000
2019-07-24	$0.9636000	$0.9948000	$1.01	$0.9707000
2019-07-25	$0.9958000	$0.9814000	$1.02	$0.9511000
2019-07-26	$0.9995000	$1.01	$1.01	$0.9865000
2019-07-27	$0.9995000	$1.00	$1.01	$0.9211000
2019-07-28	$0.9998000	$0.9942000	$1.00	$0.9529000
2019-07-29	$0.9942000	$0.9975000	$1.02	$0.9849000
2019-07-30	$0.9975000	$1.00	$1.02	$0.9830000
2019-07-31	$1.00	$1.00	$1.01	$0.9512000
2019-08-01	$1.00	$1.00	$1.01	$0.9515000
2019-08-02	$1.00	$1.00	$1.02	$0.9839000
2019-08-03	$1.00	$0.9970000	$1.01	$0.9683000
2019-08-04	$0.9970000	$0.9998000	$1.01	$0.9628000
2019-08-05	$0.9998000	$1.01	$1.02	$0.9366000
2019-08-06	$1.01	$0.9990000	$1.07	$0.9778000
2019-08-07	$0.9990000	$1.01	$1.02	$0.9602000
2019-08-08	$1.01	$0.9988000	$1.00	$0.9584000
2019-08-09	$0.9988000	$1.00	$1.02	$0.9854000
2019-08-10	$1.00	$1.00	$1.06	$0.9958000
2019-08-11	$1.00	$1.00	$1.01	$0.9648000
2019-08-12	$1.00	$1.00	$1.02	$0.9872000
2019-08-13	$1.00	$0.9990000	$1.05	$0.9892000
2019-08-14	$0.9990000	$1.01	$1.09	$0.9951000
2019-08-15	$1.01	$0.9958000	$1.01	$0.9175000
2019-08-16	$0.9958000	$1.00	$1.02	$0.9440000
2019-08-17	$0.9865000	$0.9935000	$1.01	$0.9395000
2019-08-18	$0.9990000	$1.00	$1.02	$0.9796000
2019-08-19	$1.00	$1.01	$1.01	$0.9463000
2019-08-20	$1.01	$1.01	$1.02	$1.01
2019-08-21	$1.00	$0.9940000	$1.06	$0.9684000
2019-08-22	$0.9940000	$0.9973000	$1.01	$0.9650000
2019-08-23	$0.9973000	$1.00	$1.01	$0.9666000
2019-08-24	$0.9942000	$0.9980000	$1.02	$0.9669000
2019-08-25	$1.00	$1.02	$1.05	$1.00
2019-08-26	$1.02	$1.01	$1.03	$0.9841000
2019-08-27	$1.01	$1.01	$1.03	$0.9946000
2019-08-28	$1.01	$0.9988000	$1.06	$0.9863000
2019-08-29	$0.9988000	$1.00	$1.03	$0.9877000
2019-08-30	$1.01	$1.01	$1.01	$1.00
2019-08-31	$1.01	$1.02	$1.03	$1.01
2019-09-01	$1.01	$1.01	$1.02	$1.00
2019-09-02	$1.01	$1.01	$1.01	$0.9458000
2019-09-03	$1.01	$0.9988000	$1.01	$0.9679000
2019-09-04	$1.01	$1.01	$1.02	$1.00
2019-09-05	$1.01	$1.00	$1.01	$0.9955000
2019-09-06	$1.00	$1.01	$1.07	$1.00
2019-09-07	$1.01	$1.01	$1.02	$0.9902000
2019-09-08	$1.01	$1.01	$1.02	$1.01
2019-09-09	$1.00	$1.00	$1.02	$0.9816000
2019-09-10	$1.00	$1.01	$1.04	$0.9978000
2019-09-11	$1.01	$1.01	$1.02	$1.01
2019-09-12	$1.01	$1.01	$1.02	$1.01
2019-09-13	$1.01	$1.02	$1.02	$1.01
2019-09-14	$1.01	$1.00	$1.01	$0.9931000
2019-09-15	$1.01	$1.01	$1.02	$1.01
2019-09-16	$1.00	$1.01	$1.02	$0.9890000
2019-09-17	$1.01	$0.9974000	$1.01	$0.9929000
2019-09-18	$0.9974000	$0.9986000	$1.01	$0.9925000
2019-09-19	$0.9986000	$1.01	$1.02	$0.9468000
2019-09-20	$1.01	$1.01	$1.01	$1.00
2019-09-21	$1.01	$1.01	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$0.9848000
2019-09-23	$1.00	$0.9991000	$1.04	$0.9930000
2019-09-24	$0.9991000	$0.9886000	$1.13	$0.9382000
2019-09-25	$0.9886000	$1.01	$1.05	$0.9842000
2019-09-26	$1.01	$0.9965000	$1.05	$0.9569000
2019-09-27	$0.9965000	$0.9988000	$1.01	$0.9607000
2019-09-28	$0.9988000	$1.01	$1.02	$0.9831000
2019-09-29	$1.01	$0.9931000	$1.02	$0.9781000
2019-09-30	$0.9931000	$1.00	$1.01	$0.9321000
2019-10-01	$1.00	$0.9745000	$0.9992000	$0.9611000
2019-10-02	$0.9745000	$1.01	$1.02	$0.9884000
2019-10-03	$1.01	$1.01	$1.03	$0.9876000
2019-10-04	$1.01	$0.9968000	$1.01	$0.9789000
2019-10-05	$0.9968000	$1.01	$1.01	$0.9922000
2019-10-06	$1.01	$0.9933000	$1.04	$0.9876000
2019-10-07	$0.9933000	$1.00	$1.01	$0.9494000
2019-10-08	$1.00	$0.9994000	$1.02	$0.9914000
2019-10-09	$0.9994000	$1.00	$1.01	$0.9474000
2019-10-10	$1.00	$1.00	$1.01	$0.9875000
2019-10-11	$1.00	$0.9871000	$1.05	$0.9849000
2019-10-12	$0.9871000	$0.9933000	$1.01	$0.9880000
2019-10-13	$0.9933000	$1.00	$1.03	$0.9888000
2019-10-14	$0.9740000	$0.9911000	$1.01	$0.9769000
2019-10-15	$0.9911000	$0.9800000	$1.00	$0.9579000
2019-10-16	$1.00	$1.00	$1.03	$0.9937000
2019-10-17	$1.00	$1.00	$1.01	$0.9857000
2019-10-18	$1.01	$1.01	$1.02	$1.01
2019-10-19	$1.01	$1.02	$1.02	$1.01
2019-10-20	$1.00	$0.9946000	$1.00	$0.9541000
2019-10-21	$1.02	$1.01	$1.02	$1.01
2019-10-22	$1.01	$1.02	$1.02	$1.01
2019-10-23	$0.9986000	$0.9991000	$1.08	$0.9800000
2019-10-24	$0.9991000	$0.9927000	$1.00	$0.9829000
2019-10-25	$0.9927000	$0.9924000	$1.01	$0.8505000
2019-10-26	$0.9924000	$1.01	$1.13	$0.9398000
2019-10-27	$1.01	$0.9861000	$1.01	$0.9411000
2019-10-28	$0.9861000	$0.9936000	$1.07	$0.9914000
2019-10-29	$0.9936000	$0.9977000	$1.01	$0.9624000
2019-10-30	$0.9977000	$0.9989000	$1.03	$0.9824000
2019-10-31	$0.9989000	$1.00	$1.03	$0.9804000
2019-11-01	$1.00	$1.00	$1.01	$0.9797000
2019-11-02	$0.9877000	$0.9881000	$0.9981000	$0.9776000
2019-11-03	$0.9951000	$0.9985000	$1.02	$0.9862000
2019-11-04	$0.9985000	$0.9966000	$1.01	$0.9669000
2019-11-05	$0.9966000	$0.9914000	$1.01	$0.9779000
2019-11-06	$0.9914000	$1.00	$1.02	$0.9957000
2019-11-07	$1.00	$0.9969000	$1.02	$0.9867000
2019-11-08	$0.9969000	$0.9890000	$1.04	$0.9789000
2019-11-09	$0.9890000	$1.01	$1.01	$0.9956000
2019-11-10	$1.01	$1.00	$1.01	$0.9698000
2019-11-11	$1.00	$0.9946000	$1.04	$0.9825000
2019-11-12	$0.9709000	$1.01	$1.01	$0.9821000
2019-11-13	$0.9990000	$0.9985000	$1.01	$0.9926000
2019-11-14	$1.02	$1.01	$1.02	$0.9626000
2019-11-15	$0.9926000	$0.9964000	$1.03	$0.9875000
2019-11-16	$1.01	$1.02	$1.02	$1.00
2019-11-17	$0.9987000	$0.9960000	$1.01	$0.9838000
2019-11-18	$1.02	$1.02	$1.02	$1.01
2019-11-19	$1.02	$1.03	$1.04	$1.01
2019-11-20	$1.00	$1.00	$1.02	$0.9944000
2019-11-21	$1.00	$1.00	$1.07	$0.9775000
2019-11-22	$1.00	$0.9944000	$1.05	$0.9293000
2019-11-23	$0.9944000	$0.9988000	$1.00	$0.9689000
2019-11-24	$0.9988000	$0.9946000	$1.06	$0.9887000
2019-11-25	$0.9946000	$0.9826000	$1.02	$0.9030000
2019-11-26	$0.9826000	$1.01	$1.03	$0.9886000
2019-11-27	$1.01	$0.9978000	$1.02	$0.9106000
2019-11-28	$0.9978000	$0.9989000	$1.03	$0.9917000
2019-11-29	$0.9989000	$0.9971000	$1.01	$0.9530000
2019-11-30	$0.9971000	$0.9941000	$1.03	$0.9830000
2019-12-01	$1.02	$1.02	$1.03	$1.02
2019-12-02	$0.9970000	$0.9970000	$1.01	$0.9796000
2019-12-03	$1.03	$1.05	$1.09	$1.01
2019-12-04	$0.9929000	$0.9977000	$1.08	$0.9843000
2019-12-05	$0.9977000	$0.9978000	$1.01	$0.9666000
2019-12-06	$0.9978000	$1.01	$1.02	$0.9797000
2019-12-07	$1.05	$1.04	$1.06	$1.01
2019-12-08	$1.04	$1.04	$1.05	$1.03
2019-12-09	$1.01	$0.9920000	$1.04	$0.9847000
2019-12-10	$0.9920000	$0.9923000	$1.02	$0.9844000
2019-12-11	$1.03	$1.03	$1.03	$1.01
2019-12-12	$0.9937000	$0.9899000	$1.01	$0.9770000
2019-12-13	$1.02	$1.02	$1.03	$1.01
2019-12-14	$1.02	$1.02	$1.03	$1.02
2019-12-15	$1.02	$1.03	$1.03	$1.02
2019-12-16	$1.03	$1.02	$1.03	$1.02
2019-12-17	$0.9872000	$1.00	$1.05	$0.9961000
2019-12-18	$1.00	$0.9897000	$1.01	$0.8752000
2019-12-19	$0.9897000	$0.9902000	$1.02	$0.9762000
2019-12-20	$0.9902000	$0.9954000	$0.9997000	$0.9803000
2019-12-21	$0.9954000	$0.9960000	$1.00	$0.9923000
2019-12-22	$0.9960000	$0.9932000	$0.9945000	$0.9438000
2019-12-23	$0.9932000	$0.9907000	$1.04	$0.9838000
2019-12-24	$0.9907000	$0.9920000	$1.02	$0.9803000
2019-12-25	$0.9875000	$0.9832000	$0.9961000	$0.9774000
2019-12-26	$0.9832000	$0.9766000	$1.01	$0.9571000
2019-12-27	$0.9766000	$0.9872000	$0.9938000	$0.9430000
2019-12-28	$1.01	$0.9888000	$0.9958000	$0.9803000
2019-12-29	$1.04	$1.04	$1.05	$1.03
2019-12-30	$1.04	$1.03	$1.04	$1.03
2019-12-31	$1.03	$1.03	$1.05	$1.03
2020-01-01	$1.03	$1.04	$1.04	$1.03
2020-01-02	$0.9949000	$1.00	$1.04	$0.9972000
2020-01-03	$0.9731000	$1.04	$1.05	$0.9740000
2020-01-04	$1.04	$1.03	$1.09	$0.9984000
2020-01-05	$1.00	$0.9831000	$1.00	$0.9791000
2020-01-06	$1.08	$1.05	$1.08	$0.9949000
2020-01-07	$1.00	$1.01	$1.02	$0.9570000
2020-01-08	$1.01	$0.9907000	$1.04	$0.9696000
2020-01-09	$1.00	$0.9798000	$1.01	$0.9621000
2020-01-10	$0.9961000	$1.02	$1.02	$0.9570000
2020-01-11	$1.02	$0.9674000	$0.9991000	$0.9649000
2020-01-12	$0.9674000	$0.9967000	$0.9971000	$0.9707000
2020-01-13	$1.06	$1.04	$1.06	$1.04
2020-01-14	$1.04	$1.05	$1.08	$1.04
2020-01-15	$1.00	$0.9927000	$1.00	$0.9642000
2020-01-16	$1.06	$1.04	$1.06	$1.02
2020-01-17	$0.9903000	$0.9974000	$1.01	$0.9717000
2020-01-18	$1.05	$1.04	$1.06	$1.04
2020-01-19	$0.9990000	$1.01	$1.06	$0.9863000
2020-01-20	$1.06	$1.06	$1.06	$1.05
2020-01-21	$1.06	$1.05	$1.07	$1.05
2020-01-22	$1.05	$1.05	$1.06	$1.05
2020-01-23	$0.9858000	$1.00	$1.04	$0.9892000
2020-01-24	$1.04	$1.04	$1.05	$1.04
2020-01-25	$1.01	$1.01	$1.02	$0.9958000
2020-01-26	$1.01	$1.01	$1.01	$0.9724000
2020-01-27	$1.01	$1.00	$1.01	$0.9669000
2020-01-28	$1.00	$0.9960000	$0.9976000	$0.9430000
2020-01-29	$1.05	$1.04	$1.07	$0.9950000
2020-01-30	$0.9889000	$0.9907000	$0.9969000	$0.9573000
2020-01-31	$0.9907000	$0.9967000	$1.02	$0.9824000
2020-02-01	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2020-02-02	$1.00	$0.9935000	$1.01	$0.9760000
2020-02-03	$0.9935000	$0.9810000	$1.01	$0.9748000
2020-02-04	$0.9810000	$1.00	$1.02	$0.9910000
2020-02-05	$1.00	$0.9867000	$1.00	$0.9406000
2020-02-06	$0.9838000	$0.9980000	$1.01	$0.9424000
2020-02-07	$1.01	$1.00	$1.03	$0.9857000
2020-02-08	$0.9914000	$0.9905000	$0.9943000	$0.9672000
2020-02-09	$0.9905000	$1.01	$1.01	$0.9820000
2020-02-10	$1.01	$0.9921000	$1.03	$0.9823000
2020-02-11	$0.9921000	$1.00	$1.01	$0.9466000
2020-02-12	$1.00	$0.9917000	$1.00	$0.9824000
2020-02-13	$0.9940000	$0.9980000	$1.01	$0.9940000
2020-02-14	$0.9980000	$0.9881000	$1.00	$0.9881000
2020-02-15	$0.9960000	$0.9899000	$1.04	$0.9784000
2020-02-16	$0.9899000	$1.00	$1.02	$0.9750000
2020-02-17	$1.00	$0.9990000	$1.00	$0.9930000
2020-02-18	$0.9990000	$1.00	$1.00	$0.9980000
2020-02-19	$1.00	$1.01	$1.08	$0.9796000
2020-02-20	$1.01	$1.00	$1.01	$0.9801000
2020-02-21	$1.00	$0.9925000	$0.9995000	$0.9807000
2020-02-22	$0.9925000	$0.9980000	$1.00	$0.9883000
2020-02-23	$0.9980000	$0.9941000	$0.9975000	$0.9635000
2020-02-24	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2020-02-25	$0.9838000	$0.9874000	$1.07	$0.9797000
2020-02-26	$0.9917000	$0.9889000	$1.06	$0.9731000
2020-02-27	$0.9889000	$1.01	$1.02	$0.9735000
2020-02-28	$0.9921000	$0.9960000	$0.9960000	$0.9911000
2020-02-29	$0.9941000	$0.9868000	$1.02	$0.9868000
2020-03-01	$0.9868000	$0.9954000	$1.02	$0.9831000
2020-03-02	$0.9622000	$0.9915000	$1.00	$0.9236000
2020-03-03	$1.01	$0.9975000	$1.02	$0.9878000
2020-03-04	$0.9975000	$1.00	$1.01	$0.9936000
2020-03-05	$1.00	$0.9929000	$1.00	$0.9599000
2020-03-06	$0.9960000	$0.9891000	$0.9990000	$0.9891000
2020-03-07	$1.01	$1.04	$1.04	$1.01
2020-03-08	$0.9767000	$0.9911000	$1.04	$0.8839000
2020-03-09	$0.9175000	$0.9901000	$1.02	$0.9287000
2020-03-10	$1.00	$0.9956000	$1.03	$0.9783000
2020-03-11	$1.04	$1.04	$1.04	$1.04
2020-03-12	$0.9990000	$1.02	$1.65	$0.9784000
2020-03-13	$1.02	$0.9395000	$0.9982000	$0.6587000
2020-03-14	$1.03	$0.9886000	$1.09	$0.9764000
2020-03-15	$0.9940000	$0.9930000	$0.9980000	$0.9930000
2020-03-16	$0.9833000	$1.02	$1.09	$0.9014000
2020-03-17	$1.01	$1.23	$1.27	$0.9859000
2020-03-18	$1.23	$1.00	$1.25	$0.9998000
2020-03-19	$1.00	$1.32	$1.33	$0.9642000
2020-03-20	$1.32	$0.9881000	$1.33	$0.9341000
2020-03-21	$0.9881000	$1.08	$1.15	$0.9733000
2020-03-22	$1.08	$0.9716000	$1.01	$0.8964000
2020-03-23	$0.9716000	$1.00	$1.12	$0.9963000
2020-03-24	$1.00	$1.02	$1.05	$0.9765000
2020-03-25	$1.02	$1.00	$1.15	$0.9573000
2020-03-26	$0.9982000	$0.9916000	$0.9972000	$0.9596000
2020-03-27	$1.01	$1.58	$1.58	$0.9127000
2020-03-28	$1.58	$0.9929000	$1.55	$0.8941000
2020-03-29	$0.9929000	$0.9941000	$1.06	$0.9341000
2020-03-30	$0.9941000	$0.9823000	$1.09	$0.9823000
2020-03-31	$0.9823000	$0.9931000	$1.02	$0.9481000
2020-04-01	$0.9931000	$0.9902000	$1.07	$0.9902000
2020-04-02	$0.9902000	$0.9914000	$1.02	$0.9417000
2020-04-03	$0.9914000	$0.9947000	$1.01	$0.9590000
2020-04-04	$0.9947000	$0.9984000	$1.02	$0.9778000
2020-04-05	$0.9984000	$0.9901000	$1.00	$0.9779000
2020-04-06	$0.9901000	$1.03	$1.07	$1.02
2020-04-07	$1.03	$0.9571000	$1.01	$0.9571000
2020-04-08	$1.02	$0.9800000	$1.05	$0.9750000
2020-04-09	$0.9800000	$0.9859000	$0.9859000	$0.9800000
2020-04-10	$1.02	$0.9957000	$1.01	$0.9655000
2020-04-11	$0.9957000	$0.9980000	$1.01	$0.9863000
2020-04-12	$0.9980000	$0.9990000	$1.01	$0.9527000
2020-04-13	$0.9990000	$0.9926000	$1.03	$0.9857000
2020-04-14	$0.9926000	$0.9858000	$1.03	$0.9776000
2020-04-15	$0.9858000	$0.9951000	$1.01	$0.9500000
2020-04-16	$0.9951000	$0.9903000	$1.10	$0.9818000
2020-04-17	$0.9903000	$0.9979000	$0.9993000	$0.9796000
2020-04-18	$0.9906000	$0.9977000	$1.00	$0.9653000
2020-04-19	$0.9977000	$0.9850000	$1.01	$0.9766000
2020-04-20	$0.9850000	$0.9693000	$1.02	$0.9591000
2020-04-21	$0.9805000	$0.9960000	$1.01	$0.9823000
2020-04-22	$0.9960000	$1.00	$1.05	$0.9911000
2020-04-23	$1.00	$0.9856000	$1.11	$0.9803000
2020-04-24	$0.9856000	$1.04	$1.05	$0.9807000
2020-04-25	$1.04	$0.9909000	$1.09	$0.9894000
2020-04-26	$0.9909000	$1.11	$1.11	$0.9935000
2020-04-27	$1.11	$1.12	$1.12	$1.12
2020-04-28	$1.02	$1.00	$1.01	$0.9892000
2020-04-29	$1.00	$1.06	$1.08	$0.9350000
2020-04-30	$1.26	$1.24	$1.25	$0.9588000
2020-05-01	$1.24	$1.16	$1.27	$0.9818000
2020-05-02	$1.00	$1.02	$1.02	$0.9932000
2020-05-03	$1.02	$0.9981000	$1.03	$0.9789000
2020-05-04	$1.17	$1.01	$1.17	$0.9965000
2020-05-05	$0.9944000	$1.02	$1.03	$0.9905000
2020-05-06	$1.02	$0.9857000	$1.01	$0.9610000
2020-05-07	$0.9857000	$1.06	$1.07	$0.9620000
2020-05-08	$1.06	$0.9789000	$1.00	$0.9710000
2020-05-09	$0.9950000	$0.9862000	$0.9950000	$0.9862000
2020-05-10	$0.9862000	$0.9950000	$0.9970000	$0.9862000
2020-05-11	$0.9888000	$1.11	$1.11	$0.6367000
2020-05-12	$1.04	$1.03	$1.05	$1.01
2020-05-13	$1.02	$1.06	$1.20	$0.9196000
2020-05-14	$1.06	$1.02	$1.12	$1.01
2020-05-15	$1.02	$0.9666000	$1.20	$0.8492000
2020-05-16	$0.9666000	$1.01	$1.21	$0.9716000
2020-05-17	$1.01	$0.9893000	$1.04	$0.9893000
2020-05-18	$0.9893000	$1.01	$1.02	$0.9801000
2020-05-19	$1.01	$1.01	$1.03	$0.9966000
2020-05-20	$1.04	$1.03	$1.06	$1.01
2020-05-21	$1.00	$0.9974000	$1.02	$0.9530000
2020-05-22	$0.9974000	$1.00	$1.03	$0.9932000
2020-05-23	$1.04	$1.03	$1.04	$1.02
2020-05-24	$0.9995000	$0.9922000	$0.9957000	$0.9486000
2020-05-25	$1.03	$1.03	$1.04	$1.01
2020-05-26	$1.00	$1.01	$1.01	$0.9755000
2020-05-27	$1.03	$1.02	$1.24	$0.9947000
2020-05-28	$1.02	$1.04	$1.20	$0.9960000
2020-05-29	$1.04	$1.01	$1.06	$1.00
2020-05-30	$1.03	$1.05	$1.11	$1.01
2020-05-31	$1.05	$1.04	$1.08	$1.02
2020-06-01	$1.06	$1.07	$1.14	$1.07
2020-06-02	$1.04	$0.9980000	$1.05	$0.9970000
2020-06-03	$0.9714000	$1.00	$1.03	$0.9859000
2020-06-04	$1.00	$0.9941000	$1.02	$0.9902000
2020-06-05	$1.05	$1.02	$1.06	$1.00
2020-06-06	$1.02	$1.02	$1.05	$1.01
2020-06-07	$0.9817000	$1.00	$1.03	$0.9897000
2020-06-08	$1.01	$1.04	$1.04	$1.01
2020-06-09	$1.01	$1.02	$1.02	$0.9975000
2020-06-10	$0.9990000	$0.9852000	$1.00	$0.9852000
2020-06-11	$1.01	$1.01	$1.02	$1.00
2020-06-12	$1.01	$1.01	$1.02	$1.00
2020-06-13	$1.01	$1.01	$1.02	$1.00
2020-06-14	$1.01	$1.01	$1.02	$1.00
2020-06-15	$1.01	$0.9939000	$1.06	$0.9939000
2020-06-16	$1.01	$1.00	$1.01	$1.00
2020-06-17	$1.00	$1.01	$1.01	$0.9994000
2020-06-18	$1.01	$1.00	$1.01	$1.00
2020-06-19	$1.00	$1.00	$1.01	$1.00
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$0.9997000
2020-06-22	$1.01	$1.00	$1.01	$0.9990000
2020-06-23	$1.02	$0.9952000	$1.01	$0.9894000
2020-06-24	$1.00	$0.9963000	$1.01	$0.9677000
2020-06-25	$0.9963000	$0.9981000	$1.01	$0.9931000
2020-06-26	$0.9981000	$1.00	$1.01	$0.9937000
2020-06-27	$1.01	$1.00	$1.02	$0.9881000
2020-06-28	$1.00	$1.01	$1.02	$1.00
2020-06-29	$1.01	$1.01	$1.02	$1.00
2020-06-30	$1.01	$1.00	$1.01	$1.00
2020-07-01	$1.00	$0.9826000	$1.02	$0.9801000
2020-07-02	$0.9826000	$1.01	$1.01	$0.9797000
2020-07-03	$1.01	$1.01	$1.02	$0.9931000
2020-07-04	$1.01	$1.00	$1.01	$0.9931000
2020-07-05	$1.00	$1.00	$1.01	$0.9961000
2020-07-06	$1.00	$1.01	$1.03	$0.9917000
2020-07-07	$1.00	$0.9998000	$1.01	$0.9980000
2020-07-08	$0.9952000	$1.00	$1.02	$0.9930000
2020-07-09	$1.00	$0.9978000	$1.01	$0.9729000
2020-07-10	$1.01	$1.01	$1.01	$1.00
2020-07-11	$1.01	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.01	$1.01	$1.01
2020-07-13	$1.01	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.01	$1.01	$1.01
2020-07-15	$1.01	$1.01	$1.01	$1.01
2020-07-16	$1.01	$1.01	$1.01	$1.01
2020-07-17	$1.01	$1.01	$1.01	$1.01
2020-07-18	$1.01	$1.01	$1.01	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-20	$1.01	$1.01	$1.01	$1.01
2020-07-21	$1.01	$1.02	$1.02	$1.01
2020-07-22	$1.02	$1.02	$1.02	$1.01
2020-07-23	$1.02	$1.01	$1.02	$1.01
2020-07-24	$1.01	$1.01	$1.02	$1.01
2020-07-25	$1.01	$1.01	$1.02	$1.01
2020-07-26	$1.01	$1.01	$1.02	$1.01
2020-07-27	$0.9892000	$1.00	$1.11	$0.9751000
2020-07-28	$1.00	$0.9927000	$1.03	$0.9545000
2020-07-29	$1.01	$1.01	$1.02	$1.01
2020-07-30	$0.9945000	$0.9958000	$1.02	$0.9947000
2020-07-31	$0.9958000	$0.9934000	$1.02	$0.9877000
2020-08-01	$0.9934000	$1.01	$1.03	$0.9769000
2020-08-02	$1.01	$1.00	$1.04	$0.9116000
2020-08-03	$1.00	$0.9976000	$1.02	$0.9864000
2020-08-04	$0.9976000	$0.9873000	$1.00	$0.9537000
2020-08-05	$0.9873000	$1.01	$1.07	$1.01
2020-08-06	$1.01	$1.01	$1.01	$1.00
2020-08-07	$1.01	$1.01	$1.01	$0.9712000
2020-08-08	$1.01	$1.01	$1.01	$1.01
2020-08-09	$1.01	$1.01	$1.01	$1.00
2020-08-10	$1.01	$0.9994000	$1.03	$0.9946000
2020-08-11	$0.9994000	$1.01	$1.02	$0.9567000
2020-08-12	$1.01	$0.9916000	$1.03	$0.9835000
2020-08-13	$1.00	$1.03	$1.03	$0.9840000
2020-08-14	$1.00	$1.00	$1.01	$0.9934000
2020-08-15	$1.00	$1.01	$1.01	$0.9969000
2020-08-16	$1.01	$1.00	$1.01	$0.9925000
2020-08-17	$1.02	$0.9939000	$1.05	$0.9939000
2020-08-18	$0.9939000	$0.9816000	$1.00	$0.9601000
2020-08-19	$1.01	$0.9954000	$1.01	$0.9925000
2020-08-20	$0.9954000	$0.9979000	$1.00	$0.9925000
2020-08-21	$0.9979000	$0.9967000	$0.9993000	$0.9918000
2020-08-22	$0.9967000	$0.9943000	$0.9983000	$0.9910000
2020-08-23	$1.01	$1.03	$1.04	$0.9939000
2020-08-24	$1.03	$1.04	$1.05	$0.9922000
2020-08-25	$1.04	$1.00	$1.26	$0.9574000
2020-08-26	$0.9981000	$0.9938000	$1.00	$0.9900000
2020-08-27	$0.9938000	$0.9980000	$1.00	$0.9890000
2020-08-28	$1.00	$0.9978000	$1.02	$0.9932000
2020-08-29	$1.00	$1.00	$1.00	$1.00
2020-08-30	$1.00	$0.9938000	$1.00	$0.9902000
2020-08-31	$0.9938000	$1.01	$1.01	$0.9920000
2020-09-01	$0.9909000	$0.9983000	$1.03	$0.9863000
2020-09-02	$1.00	$1.00	$1.01	$0.9566000
2020-09-03	$0.9955000	$0.9681000	$1.09	$0.9532000
2020-09-04	$0.9835000	$1.00	$1.01	$0.9817000
2020-09-05	$1.00	$0.9944000	$1.00	$0.9770000
2020-09-06	$0.9944000	$0.9934000	$1.00	$0.9770000
2020-09-07	$0.9932000	$1.01	$1.04	$1.00
2020-09-08	$0.9899000	$0.9883000	$1.00	$0.9771000
2020-09-09	$0.9883000	$0.9867000	$1.00	$0.9770000
2020-09-10	$0.9867000	$0.9925000	$1.00	$0.9837000
2020-09-11	$0.9925000	$0.9954000	$1.00	$0.9878000
2020-09-12	$0.9954000	$0.9993000	$1.00	$0.9897000
2020-09-13	$0.9993000	$0.9984000	$1.00	$0.9944000
2020-09-14	$0.9984000	$1.00	$1.00	$0.9952000
2020-09-15	$1.00	$0.9982000	$1.00	$0.9884000
2020-09-16	$0.9982000	$0.9848000	$1.00	$0.8844000
2020-09-17	$0.9848000	$0.9963000	$1.00	$0.9747000
2020-09-18	$0.9963000	$0.9932000	$1.00	$0.9861000
2020-09-19	$0.9932000	$0.9965000	$1.01	$0.9886000
2020-09-20	$0.9965000	$0.9947000	$1.00	$0.9874000
2020-09-21	$0.9947000	$0.9923000	$1.00	$0.9514000
2020-09-22	$0.9923000	$0.9880000	$0.9974000	$0.9600000
2020-09-23	$0.9880000	$0.9888000	$0.9963000	$0.9789000
2020-09-24	$0.9888000	$0.9979000	$1.00	$0.9803000
2020-09-25	$0.9979000	$0.9954000	$0.9993000	$0.9850000
2020-09-26	$0.9954000	$0.9912000	$1.00	$0.9809000
2020-09-27	$0.9912000	$0.9950000	$0.9959000	$0.9861000
2020-09-28	$0.9950000	$0.9905000	$0.9959000	$0.9850000
2020-09-29	$0.9905000	$0.9863000	$0.9942000	$0.9850000
2020-09-30	$0.9863000	$0.9918000	$1.00	$0.9850000
2020-10-01	$0.9918000	$0.9913000	$0.9990000	$0.9657000
2020-10-02	$0.9913000	$0.9817000	$0.9970000	$0.9800000
2020-10-03	$0.9817000	$0.9869000	$0.9935000	$0.9816000
2020-10-04	$0.9869000	$0.9911000	$0.9935000	$0.9862000
2020-10-05	$0.9911000	$0.9891000	$0.9911000	$0.9822000
2020-10-06	$0.9891000	$0.9891000	$0.9891000	$0.9891000
2020-10-07	$0.9891000	$0.9896000	$0.9899000	$0.9800000
2020-10-08	$0.9921000	$1.01	$1.01	$0.9921000
2020-10-09	$0.9971000	$0.9907000	$1.00	$0.9800000
2020-10-10	$0.9907000	$0.9936000	$1.00	$0.9867000
2020-10-11	$0.9936000	$0.9908000	$1.00	$0.9814000
2020-10-12	$0.9908000	$1.00	$1.01	$0.9842000
2020-10-13	$1.00	$1.00	$1.04	$0.9950000
2020-10-14	$1.00	$1.00	$1.00	$0.9911000
2020-10-15	$1.00	$1.06	$1.06	$0.9980000
2020-10-16	$0.9891000	$0.9857000	$0.9932000	$0.9757000
2020-10-17	$0.9857000	$0.9825000	$0.9916000	$0.9787000
2020-10-18	$0.9825000	$0.9881000	$1.00	$0.9811000
2020-10-19	$0.9881000	$0.9915000	$1.00	$0.9831000
2020-10-20	$0.9915000	$0.9936000	$1.01	$0.9830000
2020-10-21	$0.9936000	$1.05	$1.12	$0.9910000
2020-10-22	$1.05	$1.05	$1.08	$1.00
2020-10-23	$1.05	$1.01	$1.08	$1.01
2020-10-24	$1.01	$1.00	$1.02	$0.9870000
2020-10-25	$1.00	$0.9996000	$1.01	$0.9880000
2020-10-26	$0.9996000	$1.02	$1.02	$0.9882000
2020-10-27	$1.02	$1.01	$1.03	$0.9962000
2020-10-28	$1.00	$1.02	$1.06	$0.9906000
2020-10-29	$1.01	$1.01	$2.49	$1.00
2020-10-30	$1.01	$1.01	$1.02	$0.9782000
2020-10-31	$1.01	$1.01	$1.03	$0.9989000
2020-11-01	$1.01	$1.00	$1.01	$1.00
2020-11-02	$1.01	$1.02	$1.04	$0.9906000
2020-11-03	$1.02	$1.04	$1.04	$0.9839000
2020-11-04	$1.04	$1.02	$1.02	$0.9704000
2020-11-05	$0.9980000	$0.9911000	$0.9980000	$0.9911000
2020-11-06	$0.9897000	$0.9865000	$0.9980000	$0.9830000
2020-11-07	$1.10	$0.9969000	$1.07	$0.9751000
2020-11-08	$1.02	$0.9933000	$1.00	$0.9453000
2020-11-09	$0.9954000	$0.9959000	$1.00	$0.9898000
2020-11-10	$0.9653000	$0.9804000	$0.9891000	$0.9653000
2020-11-11	$0.9879000	$0.9876000	$1.01	$0.9613000
2020-11-12	$0.9911000	$1.03	$1.05	$0.9911000
2020-11-13	$1.03	$1.01	$1.04	$0.9833000
2020-11-14	$1.01	$1.03	$1.03	$1.01
2020-11-15	$0.9961000	$0.9899000	$1.00	$0.9857000
2020-11-16	$1.00	$1.02	$1.03	$0.9703000
2020-11-17	$1.02	$1.00	$1.02	$1.00
2020-11-18	$1.00	$1.00	$1.01	$1.00
2020-11-19	$0.9952000	$0.9862000	$0.9973000	$0.9651000
2020-11-20	$1.02	$1.02	$1.02	$1.01
2020-11-21	$1.02	$1.05	$1.05	$0.9548000
2020-11-22	$1.03	$1.02	$1.03	$1.00
2020-11-23	$0.9871000	$0.9881000	$0.9914000	$0.9860000
2020-11-24	$1.00	$0.9986000	$1.01	$0.9444000
2020-11-25	$0.9986000	$1.00	$1.05	$0.9932000
2020-11-26	$1.00	$1.01	$1.11	$0.9574000
2020-11-27	$1.01	$1.01	$1.03	$0.9670000
2020-11-28	$1.01	$0.9963000	$1.01	$0.9488000
2020-11-29	$1.06	$1.02	$1.12	$0.9882000
2020-11-30	$1.01	$1.01	$1.02	$0.9325000
2020-12-01	$1.01	$0.9976000	$1.06	$0.9659000
2020-12-02	$1.02	$1.00	$1.12	$0.9767000
2020-12-03	$0.9910000	$0.9946000	$0.9961000	$0.9879000
2020-12-04	$0.9996000	$1.03	$1.08	$0.7597000
2020-12-05	$0.9920000	$0.9936000	$0.9960000	$0.9850000
2020-12-06	$1.01	$1.02	$1.02	$0.9905000
2020-12-07	$1.11	$1.03	$1.10	$0.9878000
2020-12-08	$1.01	$1.00	$1.05	$0.9948000
2020-12-09	$1.00	$1.01	$1.01	$0.9596000
2020-12-10	$0.9896000	$0.9890000	$0.9931000	$0.9862000
2020-12-11	$0.9890000	$0.9869000	$0.9990000	$0.9657000
2020-12-12	$0.9777000	$1.01	$1.02	$0.9671000
2020-12-13	$0.9968000	$0.9919000	$1.01	$0.9867000
2020-12-14	$1.00	$0.9980000	$1.00	$0.9839000
2020-12-15	$0.9904000	$0.9894000	$0.9945000	$0.9862000
2020-12-16	$1.00	$1.11	$1.12	$1.01
2020-12-17	$0.9950000	$0.9928000	$1.08	$0.9517000
2020-12-18	$0.9970000	$0.9930000	$1.04	$0.9930000
2020-12-19	$0.9894000	$0.9945000	$0.9990000	$0.9863000
2020-12-20	$0.9940000	$0.9921000	$1.00	$0.9921000
2020-12-21	$0.9950000	$1.01	$1.03	$0.9295000
2020-12-22	$0.9978000	$1.00	$1.00	$0.9425000
2020-12-23	$0.9886000	$0.9882000	$0.9970000	$0.9750000
2020-12-24	$0.9911000	$0.9940000	$0.9940000	$0.9823000
2020-12-25	$0.9899000	$1.03	$1.03	$0.9743000
2020-12-26	$0.9904000	$0.9951000	$1.00	$0.9832000
2020-12-27	$1.10	$0.9962000	$1.08	$0.9794000
2020-12-28	$0.9962000	$1.02	$1.03	$0.9804000
2020-12-29	$1.02	$1.00	$1.16	$0.9959000
2020-12-30	$0.9958000	$1.01	$1.01	$0.9870000
2020-12-31	$1.02	$1.00	$1.01	$0.9674000
2021-01-01	$1.00	$1.00	$1.01	$0.9793000
2021-01-02	$1.00	$1.02	$1.05	$0.9183000
2021-01-03	$1.02	$0.9979000	$1.05	$0.9661000
2021-01-04	$0.9979000	$1.02	$1.07	$0.9093000
2021-01-05	$1.04	$1.05	$1.22	$0.9258000
2021-01-06	$0.9943000	$1.03	$1.03	$0.9317000
2021-01-07	$1.03	$1.03	$1.05	$0.9438000
2021-01-08	$1.03	$1.00	$1.03	$0.9029000
2021-01-09	$1.00	$0.9953000	$1.02	$0.9594000
2021-01-10	$0.9970000	$0.9990000	$1.02	$0.9843000
2021-01-11	$0.9919000	$1.04	$1.12	$0.8858000
2021-01-12	$1.13	$0.9884000	$1.08	$0.9486000
2021-01-13	$1.00	$0.9843000	$1.00	$0.9775000
2021-01-14	$0.9823000	$0.9922000	$1.02	$0.9313000
2021-01-15	$0.9823000	$0.9891000	$1.02	$0.9823000
2021-01-16	$1.03	$0.9983000	$1.03	$0.9925000
2021-01-17	$1.24	$1.04	$1.37	$0.9713000
2021-01-18	$0.9891000	$0.9794000	$0.9921000	$0.9747000
2021-01-19	$0.9794000	$0.9766000	$0.9872000	$0.9434000
2021-01-20	$0.9520000	$0.9743000	$0.9992000	$0.9199000
2021-01-21	$0.9743000	$0.9602000	$1.11	$0.9361000
2021-01-22	$0.9728000	$0.9804000	$1.00	$0.9728000
2021-01-23	$1.04	$1.02	$1.22	$0.8412000
2021-01-24	$1.02	$1.11	$1.18	$0.9750000
2021-01-25	$0.9873000	$0.9732000	$1.05	$0.9630000
2021-01-26	$0.9997000	$0.9969000	$1.01	$0.9840000
2021-01-27	$0.9814000	$0.9814000	$1.02	$0.9728000
2021-01-28	$1.00	$1.06	$1.13	$0.9832000
2021-01-29	$0.9862000	$0.9901000	$1.03	$0.9775000
2021-01-30	$0.9887000	$0.9903000	$1.01	$0.9482000
2021-01-31	$0.9960000	$1.02	$1.02	$0.9794000
2021-02-01	$1.02	$1.03	$1.06	$0.9658000
2021-02-02	$1.03	$1.01	$1.12	$0.9627000
2021-02-03	$1.01	$1.02	$1.10	$0.9871000
2021-02-04	$0.9998000	$0.9910000	$1.04	$0.9700000
2021-02-05	$1.00	$1.07	$1.11	$0.9846000
2021-02-06	$1.00	$0.9808000	$1.02	$0.9553000
2021-02-07	$1.01	$1.00	$1.08	$0.9445000
2021-02-08	$1.01	$1.09	$1.09	$0.8930000
2021-02-09	$0.9990000	$0.9881000	$1.02	$0.9737000
2021-02-10	$0.9881000	$1.00	$1.02	$0.9872000
2021-02-11	$1.00	$0.9985000	$1.30	$0.9841000
2021-02-12	$1.03	$1.03	$1.03	$1.00
2021-02-13	$1.03	$1.01	$1.03	$1.00
2021-02-14	$0.9964000	$0.9974000	$1.48	$0.9390000
2021-02-15	$0.9974000	$1.02	$1.23	$0.9300000
2021-02-16	$1.05	$1.07	$1.10	$1.02
2021-02-17	$1.07	$0.9827000	$0.9915000	$0.9227000
2021-02-18	$0.9843000	$1.04	$1.04	$0.9843000
2021-02-19	$1.01	$1.02	$1.03	$0.9252000
2021-02-20	$1.01	$1.00	$1.11	$0.9559000
2021-02-21	$1.01	$0.9873000	$1.00	$0.9537000
2021-02-22	$0.9940000	$0.9814000	$0.9940000	$0.9488000
2021-02-23	$0.9814000	$0.9862000	$1.00	$0.9542000
2021-02-24	$1.00	$0.9997000	$1.13	$0.9301000
2021-02-25	$0.9997000	$1.01	$1.06	$0.8993000
2021-02-26	$1.01	$1.00	$1.10	$0.2640000
2021-02-27	$1.00	$1.04	$1.15	$0.7391000
2021-02-28	$1.04	$1.01	$1.20	$0.9686000
2021-03-01	$1.01	$1.02	$1.15	$0.9927000
2021-03-02	$1.02	$1.01	$1.14	$0.9458000
2021-03-03	$1.00	$0.9879000	$1.01	$0.9879000
2021-03-04	$0.9782000	$0.9933000	$1.06	$0.9759000
2021-03-05	$0.9990000	$0.9960000	$0.9990000	$0.9843000
2021-03-06	$1.01	$1.01	$1.01	$0.9990000
2021-03-07	$0.9872000	$0.9862000	$0.9980000	$0.9747000
2021-03-08	$1.00	$1.09	$1.16	$0.9118000
2021-03-09	$0.9901000	$0.9718000	$0.9901000	$0.9560000
2021-03-10	$1.01	$1.17	$1.24	$0.8552000
2021-03-11	$1.17	$1.02	$1.28	$0.7226000
2021-03-12	$0.9747000	$0.9756000	$0.9852000	$0.9699000
2021-03-13	$0.9886000	$1.02	$1.03	$0.9357000
2021-03-14	$1.02	$1.01	$1.02	$1.01
2021-03-15	$1.01	$1.01	$1.02	$1.00
2021-03-16	$1.01	$1.00	$1.01	$0.9982000
2021-03-17	$1.00	$1.01	$1.01	$0.9961000
2021-03-18	$1.01	$1.19	$1.19	$0.9165000
2021-03-19	$0.9814000	$0.9891000	$0.9891000	$0.9814000
2021-03-20	$1.00	$1.01	$1.01	$1.00
2021-03-21	$0.9805000	$0.9947000	$1.02	$0.9645000
2021-03-22	$1.00	$1.00	$1.01	$0.9960000
2021-03-23	$1.00	$0.9512000	$1.08	$0.8153000
2021-03-24	$1.00	$1.00	$1.01	$0.9960000
2021-03-25	$1.00	$0.9997000	$1.01	$0.9960000
2021-03-26	$0.9997000	$0.9992000	$1.01	$0.9960000
2021-03-27	$0.9992000	$1.00	$1.00	$0.9960000
2021-03-28	$1.01	$0.9985000	$1.08	$0.9650000
2021-03-29	$1.00	$1.01	$1.01	$1.00
2021-03-30	$0.9912000	$0.9993000	$1.15	$0.9287000
2021-03-31	$1.01	$1.00	$1.02	$0.9987000
2021-04-01	$1.00	$1.01	$1.02	$0.9989000
2021-04-02	$1.01	$1.02	$1.02	$0.9987000
2021-04-03	$1.02	$1.01	$1.02	$0.9995000
2021-04-04	$1.01	$1.02	$1.02	$1.00
2021-04-05	$1.02	$1.02	$1.03	$1.00
2021-04-06	$1.02	$1.00	$1.02	$1.00
2021-04-07	$1.00	$1.01	$1.02	$1.00
2021-04-08	$1.01	$1.01	$1.02	$1.00
2021-04-09	$1.01	$1.01	$1.03	$0.9960000
2021-04-10	$1.01	$1.01	$1.03	$0.9961000
2021-04-11	$1.01	$1.01	$1.02	$1.00
2021-04-12	$1.01	$1.01	$1.02	$1.00
2021-04-13	$1.01	$1.01	$1.01	$1.01
2021-04-16	$1.02	$1.01	$1.03	$1.00
2021-04-17	$1.01	$1.01	$1.02	$1.01
2021-04-18	$0.9852000	$0.9699000	$0.9852000	$0.9606000
2021-04-19	$1.01	$1.01	$1.02	$1.00
2021-04-20	$1.01	$1.01	$1.02	$1.00
2021-04-21	$1.01	$1.01	$1.01	$1.00
2021-04-22	$0.9747000	$0.9852000	$0.9852000	$0.9747000
2021-04-23	$1.01	$1.00	$1.01	$0.9976000
2021-04-24	$1.00	$1.00	$1.01	$0.9976000
2021-04-25	$1.00	$1.01	$1.01	$0.9961000
2021-04-26	$1.01	$1.01	$1.01	$0.9972000
2021-04-27	$1.01	$1.02	$1.02	$1.01
2021-04-28	$1.02	$1.01	$1.02	$1.01
2021-04-29	$1.01	$1.01	$1.02	$1.00
2021-04-30	$1.01	$1.01	$1.02	$1.00
2021-05-01	$1.01	$1.00	$1.01	$1.00
2021-05-02	$1.00	$1.01	$1.01	$1.00
2021-05-03	$1.01	$1.01	$1.01	$1.00
2021-05-04	$1.01	$1.00	$1.01	$1.00
2021-05-05	$1.00	$1.01	$1.01	$1.00
2021-05-06	$1.01	$1.01	$1.02	$1.00
2021-05-07	$1.01	$1.01	$1.01	$1.01
2021-05-13	$1.00	$1.01	$1.02	$1.00
2021-05-14	$0.9794000	$0.9671000	$0.9794000	$0.9615000
2021-05-15	$1.01	$1.01	$1.02	$1.00
2021-05-16	$1.01	$1.01	$1.02	$1.00
2021-05-17	$1.01	$1.00	$1.01	$1.00
2021-05-19	$1.00	$1.01	$1.02	$0.9901000
2021-05-20	$1.01	$1.00	$1.01	$0.9916000
2021-05-21	$1.00	$0.9984000	$1.01	$0.9845000
2021-05-22	$0.9984000	$1.00	$1.01	$0.9840000
2021-05-23	$1.00	$0.9987000	$1.01	$0.9921000
2021-05-24	$0.9987000	$1.00	$1.01	$0.9980000
2021-05-25	$1.00	$0.9997000	$1.01	$0.9924000
2021-05-26	$0.9997000	$1.01	$1.01	$0.9907000
2021-05-27	$1.01	$1.01	$1.01	$0.9995000
2021-05-28	$1.01	$1.01	$1.01	$0.9973000
2021-05-29	$1.01	$1.01	$1.01	$0.9973000
2021-05-30	$1.01	$1.01	$1.01	$0.9993000
2021-05-31	$1.01	$1.01	$1.01	$0.9980000
2021-06-01	$1.01	$1.01	$1.01	$1.01
2021-06-02	$1.00	$1.00	$1.01	$1.00
2021-06-03	$1.00	$1.00	$1.01	$0.9983000
2021-06-04	$1.00	$1.00	$1.01	$0.9963000
2021-06-05	$1.00	$1.00	$1.01	$0.9952000
2021-06-06	$1.00	$0.9927000	$1.01	$0.9920000
2021-06-07	$0.9927000	$0.9987000	$1.01	$0.9927000
2021-06-08	$0.9987000	$1.00	$1.01	$0.9518000
2021-06-09	$1.00	$1.01	$1.01	$0.9970000
2021-06-10	$1.01	$1.00	$1.01	$0.9999000
2021-06-11	$1.00	$1.01	$1.01	$0.9980000
2021-06-12	$1.01	$1.00	$1.01	$0.9971000
2021-06-13	$1.00	$1.00	$1.01	$0.9970000
2021-06-14	$1.00	$1.00	$1.01	$0.9985000
2021-06-15	$1.00	$1.00	$1.01	$0.9970000
2021-06-16	$1.00	$1.00	$1.01	$0.9970000
2021-06-17	$1.00	$0.9981000	$1.01	$0.9951000
2021-06-18	$0.9981000	$1.00	$1.01	$0.9962000
2021-06-19	$1.00	$1.01	$1.01	$0.9965000
2021-06-20	$0.9942000	$0.9979000	$1.01	$0.9356000
2021-06-21	$1.01	$1.00	$1.01	$0.9955000
2021-06-22	$1.00	$1.00	$1.01	$0.9736000
2021-06-23	$1.00	$1.01	$1.01	$0.9977000
2021-06-24	$1.01	$1.00	$1.01	$0.9980000
2021-06-25	$1.00	$1.00	$1.01	$0.9970000
2021-06-26	$1.00	$1.00	$1.01	$0.9971000
2021-06-27	$1.00	$1.01	$1.01	$1.00
2021-06-28	$1.01	$1.01	$1.01	$0.9970000
2021-06-29	$1.01	$1.01	$1.01	$0.9985000
2021-06-30	$1.01	$0.9994000	$1.01	$0.9975000
2021-07-01	$0.9994000	$1.00	$1.01	$0.9970000
2021-07-02	$1.00	$1.01	$1.01	$0.9976000
2021-07-03	$1.01	$1.00	$1.01	$0.9971000
2021-07-04	$1.00	$1.00	$1.01	$0.9971000
2021-07-05	$1.00	$1.00	$1.00	$1.00
2021-07-06	$1.00	$1.00	$1.01	$0.9973000
2021-07-07	$1.00	$0.9976000	$1.00	$0.9962000
2021-07-08	$0.9976000	$1.00	$1.00	$0.9968000
2021-07-09	$1.00	$1.00	$1.00	$1.00
2021-07-10	$1.00	$1.00	$1.01	$0.9910000
2021-07-11	$1.00	$1.00	$1.01	$0.9980000
2021-07-12	$1.00	$1.00	$1.01	$0.9980000
2021-07-13	$1.00	$1.01	$1.01	$0.9981000
2021-07-14	$1.01	$1.01	$1.01	$0.9986000
2021-07-15	$1.01	$1.01	$1.01	$1.01
2021-07-16	$1.01	$1.01	$1.02	$1.00
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$1.02	$0.9673000	$1.03	$0.8079000
2021-07-19	$0.9673000	$0.9687000	$0.9696000	$0.9670000
2021-07-21	$1.02	$1.02	$1.03	$0.9644000
2021-07-22	$1.02	$1.01	$1.02	$1.01
2021-07-23	$1.01	$1.01	$1.03	$1.00
2021-07-24	$1.01	$1.01	$1.01	$1.01
2021-07-28	$1.01	$1.00	$1.01	$0.9978000
2021-07-29	$1.00	$0.9995000	$1.00	$0.9995000
2021-08-03	$1.01	$1.01	$1.02	$1.00
2021-08-04	$0.9823000	$0.9843000	$0.9843000	$0.9823000
2021-08-05	$0.9843000	$1.01	$1.01	$0.9843000
2021-08-06	$1.01	$1.01	$1.02	$1.00
2021-08-07	$1.01	$1.01	$1.02	$0.9983000
2021-08-08	$1.01	$1.01	$1.01	$1.01
2021-08-09	$0.9872000	$0.9756000	$0.9872000	$0.9681000
2021-08-10	$1.02	$1.01	$1.02	$1.00
2021-08-11	$0.9852000	$0.9690000	$0.9852000	$0.9690000
2021-08-12	$0.9803000	$0.9999000	$1.04	$0.9855000
2021-08-13	$1.01	$1.01	$1.02	$1.00
2021-08-14	$0.9794000	$0.9852000	$0.9852000	$0.9794000
2021-08-15	$1.01	$1.00	$1.01	$0.9989000
2021-08-16	$1.01	$0.9857000	$1.03	$0.9813000
2021-08-17	$1.00	$1.00	$1.01	$0.9961000
2021-08-18	$0.9901000	$0.9852000	$0.9901000	$0.9833000
2021-08-19	$1.00	$0.9999000	$1.00	$0.9907000
2021-08-20	$1.00	$1.03	$1.03	$0.9715000
2021-08-21	$0.9950000	$0.9951000	$0.9982000	$0.9902000
2021-08-22	$0.9951000	$0.9946000	$0.9982000	$0.9900000
2021-08-23	$1.01	$0.9944000	$1.01	$0.9849000
2021-08-24	$0.9950000	$0.9930000	$0.9971000	$0.9852000
2021-08-25	$0.9930000	$0.9938000	$1.00	$0.9829000
2021-08-26	$1.00	$0.9949000	$1.05	$0.9865000
2021-08-27	$0.9983000	$0.9967000	$1.00	$0.9902000
2021-08-28	$0.9967000	$0.9956000	$0.9989000	$0.9900000
2021-08-29	$0.9956000	$0.9936000	$0.9980000	$0.9881000
2021-08-30	$0.9936000	$0.9913000	$0.9980000	$0.9851000
2021-08-31	$0.9913000	$0.9935000	$0.9975000	$0.9812000
2021-09-01	$0.9935000	$0.9903000	$0.9976000	$0.9823000
2021-09-02	$1.01	$1.00	$1.02	$0.9876000
2021-09-03	$1.00	$0.9939000	$1.01	$0.9610000
2021-09-04	$0.9907000	$0.9961000	$0.9991000	$0.9847000
2021-09-05	$0.9891000	$0.9997000	$1.00	$0.9556000
2021-09-06	$0.9984000	$1.00	$1.01	$0.9964000
2021-09-07	$1.00	$0.9910000	$1.01	$0.9810000
2021-09-08	$0.9910000	$1.00	$1.01	$0.9845000
2021-09-09	$0.9930000	$0.9950000	$0.9950000	$0.9911000
2021-09-10	$0.9984000	$1.00	$1.01	$0.9852000
2021-09-11	$1.00	$1.00	$1.01	$0.9994000
2021-09-12	$1.00	$1.00	$1.01	$1.00
2021-09-13	$1.00	$1.00	$1.01	$0.9985000
2021-09-14	$1.00	$1.01	$1.01	$0.9994000
2021-09-15	$1.01	$1.01	$1.01	$1.01
2021-09-16	$1.01	$1.00	$1.01	$0.9970000
2021-09-17	$1.00	$1.00	$1.00	$0.9965000
2021-09-18	$1.00	$1.00	$1.01	$0.9970000
2021-09-19	$1.00	$1.00	$1.01	$0.9967000
2021-09-20	$1.00	$1.01	$1.01	$0.9962000
2021-09-21	$1.01	$1.00	$1.01	$0.9993000
2021-09-22	$1.00	$1.01	$1.02	$1.00
2021-09-23	$1.01	$0.9959000	$1.02	$0.9959000
2021-09-24	$0.9959000	$1.02	$1.03	$0.9954000
2021-09-25	$1.02	$1.02	$1.03	$1.01
2021-09-26	$1.02	$1.02	$1.04	$1.01
2021-09-27	$1.02	$1.02	$1.02	$1.01
2021-09-28	$1.02	$1.02	$1.03	$1.01
2021-09-29	$1.02	$1.01	$1.03	$1.01
2021-09-30	$1.01	$1.02	$1.04	$1.01
2021-10-01	$1.02	$1.02	$1.03	$1.01
2021-10-02	$1.02	$1.01	$1.02	$1.00
2021-10-03	$1.01	$1.01	$1.02	$0.9985000
2021-10-04	$1.01	$1.01	$1.02	$0.9987000
2021-10-05	$1.01	$1.01	$1.01	$0.9935000
2021-10-06	$1.01	$0.9932000	$1.02	$0.9929000
2021-10-07	$0.9932000	$1.01	$1.02	$0.9930000
2021-10-08	$1.01	$1.01	$1.01	$0.9975000
2021-10-09	$1.01	$1.00	$1.02	$0.9970000
2021-10-10	$1.00	$0.9999000	$1.01	$0.9950000
2021-10-11	$0.9999000	$1.00	$1.00	$0.9946000
2021-10-12	$1.00	$1.00	$1.00	$0.9949000
2021-10-13	$1.00	$0.9987000	$1.00	$0.9960000
2021-10-14	$0.9987000	$0.9984000	$1.01	$0.9950000
2021-10-15	$0.9984000	$0.9969000	$1.01	$0.9943000
2021-10-16	$0.9969000	$0.9950000	$1.00	$0.9911000
2021-10-17	$0.9950000	$0.9945000	$0.9999000	$0.9901000
2021-10-18	$0.9945000	$0.9988000	$1.00	$0.9901000
2021-10-19	$0.9988000	$0.9960000	$1.00	$0.9920000
2021-10-20	$0.9960000	$0.9975000	$1.00	$0.9921000
2021-10-21	$0.9975000	$0.9968000	$1.01	$0.9931000
2021-10-22	$0.9968000	$1.00	$1.00	$0.9930000
2021-10-23	$1.00	$0.9986000	$1.00	$0.9930000
2021-10-24	$0.9986000	$0.9975000	$1.00	$0.9930000
2021-10-25	$0.9975000	$0.9999000	$1.00	$0.9932000
2021-10-26	$0.9999000	$0.9944000	$1.01	$0.9935000
2021-10-27	$0.9944000	$0.9967000	$0.9989000	$0.9902000
2021-10-28	$0.9967000	$0.9959000	$1.00	$0.9902000
2021-10-29	$0.9959000	$0.9991000	$1.00	$0.9935000
2021-10-30	$0.9991000	$1.00	$1.00	$0.9926000
2021-10-31	$1.00	$0.9949000	$1.00	$0.9901000
2021-11-01	$0.9949000	$0.9922000	$1.00	$0.9899000
2021-11-02	$0.9922000	$0.9991000	$1.01	$0.9911000
2021-11-03	$0.9991000	$0.9967000	$1.00	$0.9880000
2021-11-04	$0.9967000	$1.00	$1.01	$0.9882000
2021-11-05	$1.00	$1.00	$1.01	$0.9970000
2021-11-06	$1.00	$1.00	$1.00	$0.9991000
2021-11-07	$1.00	$1.01	$1.01	$0.9985000
2021-11-08	$1.01	$1.01	$1.01	$0.9994000
2021-11-09	$1.01	$1.00	$1.01	$0.9950000
2021-11-10	$1.00	$0.9992000	$1.01	$0.9950000
2021-11-11	$0.9992000	$1.00	$1.01	$0.9916000
2021-11-12	$1.00	$1.00	$1.01	$0.9960000
2021-11-13	$1.00	$1.00	$1.01	$0.9923000
2021-11-14	$1.00	$1.01	$1.01	$0.9971000
2021-11-15	$1.01	$1.00	$1.01	$0.9911000
2021-11-16	$1.00	$1.01	$1.03	$0.9958000
2021-11-17	$1.01	$1.03	$1.03	$1.00
2021-11-18	$1.03	$1.02	$1.04	$1.00
2021-11-19	$1.02	$1.01	$1.04	$0.9987000
2021-11-20	$1.01	$1.01	$1.03	$1.00
2021-11-21	$1.01	$1.02	$1.04	$1.01
2021-11-22	$1.02	$1.03	$1.04	$1.01
2021-11-23	$0.9931000	$1.02	$1.02	$0.9758000
2021-11-24	$0.9919000	$0.9913000	$0.9985000	$0.9913000
2021-11-25	$0.9913000	$0.9913000	$1.00	$0.9913000
2021-11-26	$0.9913000	$0.9929000	$0.9935000	$0.9913000
2021-11-27	$0.9911000	$0.9823000	$0.9911000	$0.9823000
2021-11-28	$0.9863000	$1.03	$1.04	$0.9622000
2021-11-29	$0.9931000	$0.9928000	$0.9969000	$0.9926000
2021-11-30	$0.9928000	$0.9936000	$0.9945000	$0.9928000
2021-12-01	$0.9936000	$0.9936000	$0.9936000	$0.9936000
2021-12-02	$0.9938000	$0.9933000	$0.9939000	$0.9933000
2021-12-03	$0.9933000	$0.9925000	$0.9934000	$0.9925000
2021-12-04	$0.9925000	$0.9949000	$0.9949000	$0.9925000
2021-12-05	$0.9949000	$0.9937000	$0.9949000	$0.9935000
2021-12-06	$0.9937000	$0.9937000	$0.9937000	$0.9937000
2021-12-07	$0.9937000	$0.9930000	$0.9958000	$0.9926000
2021-12-08	$0.9930000	$0.9940000	$0.9940000	$0.9927000
2021-12-09	$0.9794000	$0.9881000	$0.9881000	$0.9794000
2021-12-10	$0.9837000	$0.9840000	$1.04	$0.9798000
2021-12-11	$0.9937000	$0.9939000	$1.01	$0.9937000
2021-12-12	$1.00	$0.9915000	$1.01	$0.9633000
2021-12-13	$0.9915000	$0.9888000	$1.06	$0.9691000
2021-12-14	$0.9933000	$0.9929000	$0.9936000	$0.9929000
2021-12-15	$0.9929000	$0.9932000	$0.9933000	$0.9927000
2021-12-16	$0.9932000	$0.9939000	$0.9939000	$0.9932000
2021-12-17	$0.9950000	$0.9909000	$1.03	$0.9768000
2021-12-18	$0.9930000	$0.9949000	$0.9949000	$0.9928000
2021-12-19	$1.00	$0.9921000	$1.03	$0.9871000
2021-12-20	$0.9921000	$1.00	$1.02	$0.9759000
2021-12-21	$1.00	$0.9828000	$0.9912000	$0.9375000
2021-12-22	$0.9999000	$0.9946000	$1.00	$0.9931000
2021-12-23	$1.02	$1.01	$1.02	$0.9555000
2021-12-24	$0.9936000	$0.9951000	$1.01	$0.9936000
2021-12-25	$0.9951000	$0.9938000	$1.01	$0.9937000
2021-12-26	$0.9835000	$1.02	$1.03	$0.9915000
2021-12-27	$0.9938000	$0.9934000	$0.9976000	$0.9934000
2021-12-28	$1.00	$0.9966000	$1.06	$0.9920000
2021-12-29	$0.9966000	$0.9929000	$1.03	$0.9871000
2021-12-30	$0.9937000	$0.9942000	$0.9957000	$0.9937000
2021-12-31	$0.9953000	$0.9959000	$1.05	$0.9844000
2022-01-01	$0.9959000	$1.00	$1.01	$0.9707000
2022-01-02	$0.9946000	$0.9957000	$1.00	$0.9946000
2022-01-03	$0.9957000	$0.9952000	$0.9959000	$0.9948000
2022-01-04	$0.9952000	$0.9947000	$0.9953000	$0.9947000
2022-01-05	$0.9947000	$0.9950000	$0.9971000	$0.9882000
2022-01-06	$0.9823000	$1.00	$1.00	$0.9823000
2022-01-07	$0.9949000	$0.9957000	$0.9957000	$0.9949000
2022-01-08	$1.00	$0.9970000	$1.00	$0.9970000
2022-01-09	$0.9959000	$0.9864000	$1.00	$0.9856000
2022-01-10	$0.9864000	$0.9955000	$0.9955000	$0.9864000
2022-01-11	$0.9955000	$0.9960000	$0.9993000	$0.9867000
2022-01-12	$0.9960000	$0.9961000	$0.9961000	$0.9960000
2022-01-13	$0.9974000	$0.9975000	$0.9978000	$0.9974000
2022-01-14	$0.9930000	$0.9891000	$0.9930000	$0.9891000
2022-01-15	$0.9972000	$0.9970000	$0.9972000	$0.9970000
2022-01-16	$0.9970000	$0.9972000	$0.9972000	$0.9969000
2022-01-17	$0.9994000	$1.00	$1.02	$0.9858000
2022-01-18	$0.9970000	$0.9960000	$0.9972000	$0.9960000
2022-01-19	$0.9960000	$0.9965000	$1.01	$0.9957000
2022-01-20	$0.9965000	$0.9957000	$0.9970000	$0.9954000
2022-01-21	$0.9957000	$0.9963000	$0.9963000	$0.9953000
2022-01-22	$0.9963000	$0.9961000	$0.9965000	$0.9959000
2022-01-23	$0.9938000	$0.9984000	$1.01	$0.9533000
2022-01-24	$0.9984000	$0.9950000	$1.02	$0.8944000
2022-01-25	$0.9964000	$0.9952000	$0.9964000	$0.9952000
2022-01-26	$0.9989000	$0.9950000	$1.05	$0.9800000
2022-01-27	$0.9952000	$0.9930000	$0.9970000	$0.9930000
2022-01-28	$0.9930000	$1.00	$1.00	$0.9929000
2022-01-29	$0.9881000	$0.9852000	$0.9901000	$0.9843000
2022-01-30	$0.9852000	$0.9852000	$0.9852000	$0.9852000
2022-01-31	$0.9933000	$0.9933000	$0.9942000	$0.9930000
2022-02-01	$0.9933000	$0.9948000	$0.9963000	$0.9931000
2022-02-02	$0.9948000	$0.9955000	$0.9958000	$0.9948000
2022-02-03	$0.9955000	$0.9972000	$0.9972000	$0.9955000
2022-02-04	$0.9972000	$0.9972000	$0.9972000	$0.9972000
2022-02-05	$1.00	$0.9941000	$1.01	$0.9832000
2022-02-06	$0.9976000	$0.9975000	$1.01	$0.9975000
2022-02-07	$0.9852000	$0.9833000	$0.9852000	$0.9823000
2022-02-08	$0.9977000	$0.9977000	$1.00	$0.9973000
2022-02-09	$0.9977000	$0.9978000	$0.9978000	$0.9977000
2022-02-10	$0.9970000	$0.9726000	$1.02	$0.9664000
2022-02-11	$1.01	$0.9976000	$1.01	$0.9974000
2022-02-12	$0.9976000	$0.9973000	$0.9976000	$0.9973000
2022-02-13	$0.9833000	$0.9940000	$0.9940000	$0.9833000
2022-02-14	$0.9970000	$0.9963000	$0.9970000	$0.9963000
2022-02-15	$0.9854000	$1.00	$1.01	$0.9559000
2022-02-16	$0.9963000	$0.9975000	$1.02	$0.9963000
2022-02-17	$0.9975000	$1.01	$1.01	$0.9975000
2022-02-18	$0.9911000	$0.9845000	$1.01	$0.9723000
2022-02-19	$0.9845000	$0.9903000	$0.9991000	$0.9793000
2022-02-20	$0.9903000	$0.9837000	$1.03	$0.9740000
2022-02-21	$0.9837000	$0.9890000	$1.06	$0.9843000
2022-02-22	$0.9964000	$0.9963000	$0.9964000	$0.9963000
2022-02-23	$1.01	$0.9833000	$1.04	$0.9784000
2022-02-24	$0.9962000	$0.9938000	$1.17	$0.9935000
2022-02-25	$0.9938000	$0.9945000	$0.9945000	$0.9936000
2022-02-26	$0.9947000	$0.9893000	$1.02	$0.9759000
2022-02-27	$0.9946000	$0.9942000	$0.9948000	$0.9942000
2022-02-28	$0.9928000	$0.9897000	$1.01	$0.8587000
2022-03-01	$0.9942000	$0.9966000	$0.9966000	$0.9934000
2022-03-02	$0.9966000	$0.9930000	$0.9966000	$0.9927000
2022-03-03	$0.9930000	$0.9920000	$0.9994000	$0.9920000
2022-03-04	$0.9920000	$0.9906000	$0.9920000	$0.9906000
2022-03-05	$0.9906000	$0.9908000	$1.00	$0.9906000
2022-03-06	$0.9908000	$0.9901000	$0.9911000	$0.9901000
2022-03-07	$0.9901000	$1.06	$1.06	$0.9894000
2022-03-08	$1.06	$0.9900000	$1.06	$0.9895000
2022-03-09	$0.9900000	$0.9917000	$0.9937000	$0.9900000
2022-03-10	$0.9833000	$0.9911000	$0.9911000	$0.9833000
2022-03-11	$0.9915000	$0.9904000	$0.9915000	$0.9904000
2022-03-12	$0.9904000	$0.9901000	$0.9904000	$0.9901000
2022-03-13	$0.9901000	$0.9898000	$0.9901000	$0.9898000
2022-03-14	$0.9898000	$0.9902000	$0.9902000	$0.9898000
2022-03-15	$0.9902000	$1.00	$1.00	$0.9902000
2022-03-16	$1.00	$0.9909000	$1.00	$0.9905000
2022-03-17	$0.9909000	$0.9923000	$0.9923000	$0.9908000
2022-03-18	$0.9923000	$0.9919000	$0.9923000	$0.9919000
2022-03-19	$0.9919000	$0.9975000	$1.00	$0.9919000
2022-03-20	$1.00	$0.9972000	$1.02	$0.9908000
2022-03-21	$0.9972000	$1.00	$1.01	$0.9894000
2022-03-22	$0.9939000	$0.9912000	$0.9939000	$0.9912000
2022-03-23	$0.9921000	$0.9930000	$0.9930000	$0.9872000
2022-03-24	$0.9916000	$0.9914000	$0.9983000	$0.9912000
2022-03-25	$1.00	$1.01	$1.03	$0.9912000
2022-03-26	$0.9990000	$0.9940000	$0.9990000	$0.9940000
2022-03-27	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2022-03-28	$1.04	$1.04	$1.06	$1.03
2022-03-29	$0.9911000	$0.9931000	$0.9952000	$0.9911000
2022-03-30	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2022-03-31	$0.9935000	$0.9928000	$0.9989000	$0.9927000
2022-04-01	$0.9928000	$0.9928000	$0.9928000	$0.9928000
2022-04-03	$0.9899000	$0.9900000	$0.9900000	$0.9899000
2022-04-04	$0.9900000	$0.9895000	$0.9900000	$0.9895000
2022-04-05	$0.9895000	$0.9895000	$0.9895000	$0.9895000
2022-04-06	$0.9886000	$0.9882000	$0.9886000	$0.9882000
2022-04-07	$0.9882000	$0.9882000	$1.03	$0.9882000
2022-04-08	$0.9882000	$1.03	$1.03	$0.9880000
2022-04-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-11	$1.03	$1.00	$1.03	$0.9879000
2022-04-12	$1.00	$0.9875000	$1.00	$0.9875000
2022-04-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-14	$0.9877000	$0.9872000	$0.9883000	$0.9872000
2022-04-15	$0.9872000	$0.9905000	$0.9905000	$0.9872000
2022-04-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-17	$0.9988000	$0.9895000	$1.01	$0.9864000
2022-04-18	$0.9895000	$0.9941000	$1.00	$0.9394000
2022-04-19	$0.9966000	$0.9805000	$1.00	$0.9805000
2022-04-20	$0.9805000	$0.9881000	$0.9881000	$0.9805000
2022-04-21	$0.9881000	$0.9879000	$0.9887000	$0.9865000
2022-04-22	$0.9879000	$0.9867000	$0.9879000	$0.9867000
2022-04-23	$0.9867000	$0.9866000	$0.9867000	$0.9866000
2022-04-24	$0.9876000	$0.9959000	$1.01	$0.9852000
2022-04-25	$0.9869000	$0.9859000	$0.9869000	$0.9859000
2022-04-26	$0.9859000	$0.9848000	$0.9859000	$0.9848000
2022-04-27	$0.9848000	$0.9833000	$1.00	$0.9833000
2022-04-28	$0.9833000	$0.9942000	$0.9942000	$0.9825000
2022-04-29	$0.9942000	$0.9830000	$0.9942000	$0.9828000
2022-04-30	$0.9896000	$0.9879000	$1.02	$0.9868000
2022-05-01	$0.9830000	$0.9830000	$0.9830000	$0.9830000
2022-05-02	$1.00	$0.9980000	$1.02	$0.9862000
2022-05-03	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2022-05-04	$0.9957000	$0.9842000	$0.9957000	$0.9831000
2022-05-05	$0.9842000	$0.9829000	$0.9842000	$0.9826000
2022-05-06	$0.9829000	$0.9834000	$0.9834000	$0.9826000
2022-05-07	$0.9938000	$1.00	$1.02	$0.9825000
2022-05-08	$0.9834000	$1.03	$1.60	$0.9804000
2022-05-09	$1.03	$1.01	$1.20	$1.00
2022-05-10	$1.01	$1.04	$1.18	$1.01
2022-05-11	$0.9836000	$0.9829000	$0.9836000	$0.9828000
2022-05-12	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-05-13	$1.00	$0.9960000	$1.00	$0.9960000
2022-05-14	$0.9960000	$0.9960000	$0.9960000	$0.9960000
2022-05-15	$0.9803000	$0.9805000	$0.9805000	$0.9801000
2022-05-16	$0.9805000	$0.9808000	$0.9808000	$0.9802000
2022-05-17	$0.9808000	$0.9826000	$0.9826000	$0.9801000
2022-05-18	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-05-19	$0.9682000	$0.9680000	$0.9682000	$0.9682000
2022-05-20	$0.9742000	$0.9853000	$1.04	$0.9695000
2022-05-21	$0.9853000	$0.9909000	$0.9907000	$0.9583000
2022-05-22	$0.9988000	$0.9981000	$1.00	$0.9636000
2022-05-23	$0.9834000	$0.9849000	$0.9849000	$0.9831000
2022-05-24	$0.9849000	$0.9854000	$0.9854000	$0.9849000
2022-05-25	$1.00	$0.9908000	$1.01	$0.9837000
2022-05-26	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-05-27	$0.9950000	$0.9960000	$0.9960000	$0.9950000
2022-05-28	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2022-05-29	$1.00	$0.9993000	$1.00	$0.9778000
2022-05-30	$0.9864000	$0.9876000	$0.9876000	$0.9660000
2022-05-31	$0.9876000	$0.9867000	$0.9876000	$0.9867000
2022-06-01	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-06-02	$0.9863000	$0.9863000	$0.9863000	$0.9863000
2022-06-03	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2022-06-04	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2022-06-05	$1.00	$0.9966000	$1.01	$0.9839000
2022-06-06	$0.9879000	$0.9879000	$0.9880000	$0.9879000
2022-06-07	$0.9879000	$0.9879000	$0.9879000	$0.9879000
2022-06-08	$0.9878000	$0.9877000	$0.9890000	$0.9877000
2022-06-09	$0.9877000	$0.9877000	$0.9877000	$0.9877000
2022-06-10	$0.9880000	$0.9861000	$0.9880000	$0.9861000
2022-06-11	$0.9861000	$0.9866000	$0.9866000	$0.9859000
2022-06-12	$0.9851000	$0.9896000	$1.06	$0.9890000
2022-06-13	$0.9950000	$0.9960000	$0.9960000	$0.9940000
2022-06-14	$0.9850000	$0.9851000	$0.9855000	$0.9847000
2022-06-15	$0.9960000	$0.9852000	$1.01	$0.9852000
2022-06-16	$0.9853000	$0.9867000	$0.9867000	$0.9850000
2022-06-17	$0.9852000	$1.01	$1.01	$0.9852000
2022-06-18	$1.01	$1.01	$1.01	$0.9862000
2022-06-19	$1.01	$0.9862000	$1.01	$0.9862000
2022-06-20	$0.9862000	$0.9852000	$0.9862000	$0.9852000
2022-06-21	$0.9867000	$0.9872000	$0.9872000	$0.9867000
2022-06-22	$0.9872000	$0.9876000	$0.9878000	$0.9869000
2022-06-23	$0.9876000	$0.9893000	$0.9897000	$0.9875000
2022-06-24	$0.9893000	$0.9893000	$0.9893000	$0.9893000
2022-06-26	$1.00	$0.9845000	$1.02	$0.9815000
2022-06-27	$0.9845000	$0.9717000	$0.9845000	$0.9722000
2022-06-29	$0.9892000	$0.9883000	$0.9892000	$0.9883000
2022-06-30	$0.9883000	$0.9883000	$0.9883000	$0.9883000
2022-07-01	$0.9878000	$0.9875000	$0.9879000	$0.9875000
2022-07-02	$0.9875000	$0.9875000	$0.9875000	$0.9875000
2022-07-03	$0.9843000	$0.9833000	$0.9843000	$0.9833000
2022-07-04	$0.9969000	$1.01	$1.01	$0.9463000
2022-07-05	$0.9879000	$0.9850000	$0.9879000	$0.9849000
2022-07-06	$0.9850000	$0.9850000	$0.9850000	$0.9850000
2022-07-12	$0.9820000	$0.9817000	$0.9820000	$0.9814000
2022-07-13	$0.9817000	$0.9756000	$0.9817000	$0.8019000
2022-07-14	$0.9818000	$0.9808000	$0.9818000	$0.9818000
2022-07-20	$0.9845000	$0.9839000	$0.9846000	$0.9839000
2022-07-21	$0.9751000	$0.9753000	$0.9751000	$0.9751000
2022-07-22	$0.9911000	$0.9918000	$0.9988000	$0.9838000
2022-07-23	$0.9918000	$0.9920000	$1.00	$0.9843000
2022-07-24	$0.9869000	$0.9873000	$0.9869000	$0.9869000
2022-07-26	$0.9862000	$0.9831000	$0.9960000	$0.9814000
2022-07-27	$0.9831000	$0.9842000	$1.01	$0.9563000
2022-07-28	$0.9842000	$0.9952000	$0.9982000	$0.9836000
2022-07-29	$0.9952000	$0.9836000	$0.9952000	$0.9832000
2022-07-30	$0.9836000	$1.01	$1.01	$0.9836000
2022-07-31	$1.01	$0.9935000	$1.01	$0.9839000
2022-08-01	$0.9935000	$0.9845000	$1.04	$0.9844000
2022-08-02	$0.9845000	$0.9973000	$1.00	$0.9843000
2022-08-03	$0.9973000	$0.9875000	$0.9973000	$0.9875000
2022-08-04	$0.9875000	$0.9853000	$0.9999000	$0.9843000
2022-08-05	$0.9804000	$0.9756000	$0.9804000	$0.9756000
2022-08-06	$0.9987000	$0.9879000	$0.9997000	$0.9852000
2022-08-07	$0.9879000	$0.9886000	$0.9886000	$0.9879000
2022-08-09	$1.00	$1.00	$1.00	$0.9860000
2022-08-10	$1.00	$1.00	$1.00	$1.00
2022-08-11	$0.9963000	$1.00	$1.00	$0.9864000
2022-08-12	$1.00	$1.00	$1.00	$0.9861000
2022-08-13	$1.00	$0.9990000	$1.00	$0.9857000
2022-08-14	$0.9990000	$0.9991000	$1.00	$0.9857000
2022-08-15	$0.9991000	$0.9986000	$0.9991000	$0.9985000
2022-08-19	$0.9980000	$0.9990000	$1.00	$0.9921000
2022-08-20	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-08-21	$0.9990000	$1.00	$1.00	$0.9985000
2022-08-22	$1.00	$1.00	$1.00	$1.00
2022-08-23	$0.9990000	$0.9990000	$1.00	$0.9808000
2022-08-24	$0.9990000	$1.00	$1.00	$0.9977000
2022-08-25	$1.00	$1.00	$1.00	$1.00
2022-08-26	$0.9989000	$1.00	$1.00	$0.9926000
2022-08-27	$1.00	$1.00	$1.00	$0.9901000
2022-08-28	$1.00	$0.9990000	$1.00	$0.9963000
2022-08-29	$0.9990000	$0.9989000	$1.00	$0.9834000
2022-08-30	$0.9989000	$0.9994000	$1.00	$0.9951000
2022-08-31	$0.9994000	$1.00	$1.00	$0.9971000
2022-09-01	$1.00	$1.00	$1.01	$0.9780000
2022-09-02	$1.00	$0.9955000	$1.00	$0.9922000
2022-09-03	$0.9955000	$1.00	$1.00	$0.9936000
2022-09-04	$1.00	$0.9872000	$1.00	$0.9797000
2022-09-05	$0.9872000	$0.9989000	$1.00	$0.9791000
2022-09-06	$0.9989000	$1.00	$1.00	$0.9860000
2022-09-07	$1.00	$1.00	$1.00	$0.9923000
2022-09-08	$1.00	$1.00	$1.00	$1.00
2022-09-09	$1.00	$1.00	$1.00	$0.9812000
2022-09-10	$1.00	$0.9989000	$1.00	$0.9818000
2022-09-11	$0.9989000	$1.00	$1.00	$0.9989000
2022-09-12	$1.00	$0.9989000	$1.00	$0.9827000
2022-09-13	$0.9989000	$1.00	$1.00	$0.9849000
2022-09-14	$1.00	$0.9990000	$1.00	$0.9802000
2022-09-15	$0.9990000	$0.9990000	$1.00	$0.9820000
2022-09-16	$0.9990000	$1.00	$1.00	$0.9845000
2022-09-17	$1.00	$0.9990000	$1.00	$0.9828000
2022-09-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-19	$0.9990000	$0.9990000	$1.00	$0.9989000
2022-09-20	$0.9990000	$1.00	$1.00	$0.9824000
2022-09-21	$1.00	$0.9989000	$1.00	$0.9793000
2022-09-22	$0.9989000	$0.9989000	$1.00	$0.9784000
2022-09-23	$0.9989000	$0.9960000	$1.00	$0.9762000
2022-09-24	$0.9960000	$0.9989000	$1.00	$0.9764000
2022-09-25	$0.9989000	$0.9988000	$0.9989000	$0.9988000
2022-09-26	$0.9989000	$1.00	$1.00	$0.9750000
2022-09-27	$1.00	$0.9990000	$1.00	$0.9761000
2022-09-28	$0.9990000	$0.9988000	$1.00	$0.9746000
2022-09-29	$0.9988000	$0.9939000	$1.00	$0.9759000
2022-09-30	$0.9939000	$1.00	$1.00	$0.9797000
2022-10-01	$1.00	$0.9990000	$1.00	$0.9823000
2022-10-02	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-10-03	$0.9990000	$0.9990000	$1.00	$0.9833000
2022-10-04	$0.9990000	$0.9986000	$1.00	$0.9828000
2022-10-05	$0.9986000	$0.9994000	$1.00	$0.9880000
2022-10-06	$0.9994000	$0.9989000	$1.00	$0.9929000
2022-10-07	$0.9989000	$0.9990000	$1.00	$0.9919000
2022-10-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-10-09	$0.9987000	$1.00	$1.00	$0.9924000
2022-10-10	$1.00	$1.00	$1.00	$1.00
2022-10-11	$0.9987000	$0.9990000	$1.00	$0.9945000
2022-10-12	$0.9990000	$0.9979000	$1.00	$0.9902000
2022-10-13	$0.9979000	$0.9918000	$0.9990000	$0.9918000
2022-10-14	$0.9918000	$0.9970000	$1.00	$0.9918000
2022-10-15	$0.9970000	$0.9990000	$1.00	$0.9948000
2022-10-16	$0.9990000	$1.00	$1.00	$0.9913000
2022-10-17	$1.00	$0.9990000	$1.00	$0.9920000
2022-10-18	$0.9990000	$1.00	$1.00	$0.9928000
2022-10-19	$1.00	$1.00	$1.00	$0.9943000
2022-10-20	$1.00	$0.9990000	$1.00	$0.9986000
2022-10-21	$0.9990000	$0.9947000	$1.00	$0.9908000
2022-10-22	$0.9947000	$1.00	$1.00	$0.9918000
2022-10-23	$1.00	$0.9990000	$1.00	$0.9927000
2022-10-24	$0.9990000	$0.9929000	$1.00	$0.9928000
2022-10-25	$0.9929000	$0.9990000	$1.00	$0.9929000
2022-10-26	$0.9990000	$0.9996000	$1.00	$0.9942000
2022-10-27	$0.9996000	$0.9959000	$1.00	$0.9957000
2022-10-28	$0.9959000	$0.9990000	$1.00	$0.9954000
2022-10-29	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-30	$1.00	$1.00	$1.00	$1.00
2022-10-31	$0.9990000	$0.9944000	$1.00	$0.9944000
2022-11-01	$0.9944000	$0.9990000	$1.00	$0.9943000
2022-11-02	$0.9990000	$0.9930000	$1.01	$0.9930000
2022-11-03	$0.9930000	$0.9998000	$1.00	$0.9928000
2022-11-04	$0.9998000	$0.9990000	$1.00	$0.9936000
2022-11-05	$0.9990000	$0.9990000	$1.00	$0.9951000
2022-11-06	$0.9990000	$0.9990000	$1.00	$0.9956000
2022-11-07	$0.9990000	$0.9990000	$1.00	$0.9960000
2022-11-08	$0.9990000	$0.9961000	$1.00	$0.9900000
2022-11-09	$0.9961000	$0.9940000	$1.00	$0.9900000
2022-11-10	$0.9940000	$1.01	$1.01	$0.9940000
2022-11-11	$1.01	$0.9970000	$1.01	$0.9920000
2022-11-12	$0.9970000	$1.00	$1.99	$0.9960000
2022-11-13	$1.00	$1.00	$1.01	$0.9982000
2022-11-14	$1.00	$1.00	$1.00	$0.9937000
2022-11-15	$1.00	$1.00	$1.01	$0.9984000
2022-11-16	$1.00	$0.9950000	$1.00	$0.9900000
2022-11-17	$0.9950000	$0.9980000	$1.00	$0.9930000
2022-11-18	$0.9980000	$1.00	$1.00	$0.9980000
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-11-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-24	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-25	$1.00	$1.00	$1.00	$0.9990000
2022-11-26	$1.00	$1.00	$1.00	$0.9990000
2022-11-27	$1.00	$1.00	$1.00	$0.9990000
2022-11-28	$1.00	$0.9929000	$1.00	$0.9929000
2022-11-29	$0.9929000	$1.00	$1.00	$0.9929000
2022-11-30	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-01	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-02	$1.00	$1.00	$1.00	$0.9990000
2022-12-03	$1.00	$1.00	$1.00	$0.9990000
2022-12-04	$1.00	$1.00	$1.00	$0.9987000
2022-12-05	$1.00	$1.00	$1.00	$0.9412000
2022-12-06	$1.00	$1.00	$1.00	$0.9521000
2022-12-07	$1.00	$1.00	$1.00	$0.9990000
2022-12-08	$1.00	$1.00	$1.00	$1.00
2022-12-09	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-11	$1.00	$1.00	$1.00	$0.9990000
2022-12-12	$1.00	$1.00	$1.00	$0.9990000
2022-12-13	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-14	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-17	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-19	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-20	$1.00	$1.00	$1.00	$0.9990000
2022-12-21	$0.9953000	$0.9682000	$0.9741000	$0.9634000
2022-12-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-23	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-12-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-25	$0.9990000	$1.00	$1.00	$0.9979000
2022-12-26	$1.00	$1.00	$1.00	$0.9936000
2022-12-27	$1.00	$1.00	$1.00	$0.9990000
2022-12-28	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-29	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-30	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-31	$1.00	$1.00	$1.00	$0.9973000
2023-01-01	$1.00	$1.00	$1.00	$0.9990000
2023-01-02	$1.00	$1.00	$1.00	$0.9980000
2023-01-03	$1.00	$1.00	$1.00	$0.9990000
2023-01-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-01-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-10	$1.00	$0.9990000	$1.00	$0.9914000
2023-01-11	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-12	$1.00	$1.00	$1.00	$0.9990000
2023-01-13	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-14	$0.9990000	$0.9950000	$1.00	$0.9900000
2023-01-15	$0.9950000	$0.9990000	$1.00	$0.9900000
2023-01-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-17	$0.9990000	$1.00	$1.01	$0.9990000
2023-01-18	$1.00	$1.00	$1.00	$0.9990000
2023-01-19	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-20	$0.9990000	$0.9985000	$1.00	$0.8826000
2023-01-21	$0.9985000	$1.00	$1.00	$0.9984000
2023-01-22	$1.00	$1.00	$1.00	$0.9990000
2023-01-23	$1.00	$1.00	$1.00	$0.9973000
2023-01-24	$1.00	$1.00	$1.00	$0.9990000
2023-01-25	$1.00	$0.9990000	$1.00	$0.9989000
2023-01-26	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-01-27	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-01-28	$0.9990000	$0.9990000	$1.00	$0.9970000
2023-01-29	$0.9990000	$1.00	$1.00	$0.9970000
2023-01-30	$1.00	$1.00	$1.00	$0.9980000
2023-01-31	$1.00	$1.00	$1.00	$0.9970000
2023-02-01	$1.00	$1.00	$1.00	$0.9900000
2023-02-02	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-03	$0.9990000	$1.00	$1.00	$0.9990000
2023-02-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-02-06	$0.9990000	$0.9990000	$1.00	$0.9849000
2023-02-07	$0.9990000	$0.9990000	$1.00	$0.9927000
2023-02-08	$0.9990000	$1.00	$1.00	$0.9784000
2023-02-09	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-10	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-11	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-12	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-13	$1.00	$1.00	$1.00	$0.9980000
2023-02-14	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-15	$0.9990000	$1.00	$1.00	$0.9980000
2023-02-16	$1.00	$0.9990000	$1.00	$0.9979000
2023-02-17	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-18	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-19	$1.00	$1.00	$1.01	$0.9910000
2023-02-20	$1.00	$1.00	$1.00	$1.00
2023-02-21	$1.00	$1.00	$1.00	$0.9980000
2023-02-22	$1.00	$0.9995000	$1.52	$0.9091000
2023-02-23	$0.9995000	$1.00	$1.00	$0.9990000
2023-02-24	$1.00	$0.9980000	$1.00	$0.9980000
2023-02-25	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-26	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-27	$1.00	$1.00	$1.00	$0.9980000
2023-02-28	$1.00	$1.00	$1.00	$1.00

对	交换
GUSD/BTC	abcc
GUSD/USDT	abcc
GUSD/USDT	bibox
GUSD/USD	bitfinex
GUSD/BTC	bitforex
GUSD/USDT	bitforex
GUSD/USDT	bitmart
GUSD/USD	bitstamp
GUSD/BTC	bw
GUSD/QC	bw
GUSD/USDT	bw
GUSD/THB	bxinth
GUSD/EUR	cexio
GUSD/USD	cexio
GUSD/USDT	cexio
GUSD/USDT	cobinhood
GUSD/USDT	coinbene
GUSD/USDT	coinex
GUSD/USD	coss
GUSD/BTC	crex24
GUSD/ETH	dex
GUSD/ETH	digifinex
GUSD/USDT	digifinex
GUSD/ETH	everbloom
GUSD/BTC	exmo
GUSD/RUB	exmo
GUSD/USD	exmo
GUSD/USDT	fatbtc
GUSD/USDT	fcoin
GUSD/BTC	latoken
GUSD/ETH	latoken
GUSD/BTC	okcoin
GUSD/USD	okcoin
GUSD/BTC	okex
GUSD/USDT	okex
GUSD/DEUR	therocktrading
GUSD/USDT	tokok
GUSD/BTC	tradesatoshi
GUSD/DOGE	tradesatoshi
GUSD/ETH	tradesatoshi
GUSD/LTC	tradesatoshi
GUSD/USDT	tradesatoshi
GUSD/WETH	uniswapv2
GUSD/BTC	yobit
GUSD/DOGE	yobit
GUSD/ETH	yobit
GUSD/RUR	yobit
GUSD/USD	yobit
GUSD/WAVES	yobit
GUSD/QC	zb
GUSD/USDT	zb

Gemini Dollar

描述

Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.

The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.

全名	Gemini Dollar (GUSD)
开始日期	2018-09-09
算法	N/A
证明类型	N/A
网站	https://gemini.com/dollar/
Twitter	@GeminiDotCom
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	607,049,883 GUSD
以前的总硬币开采	N/A
每秒净哈希值	N/A

5704

54.80%

Gemini Dollar
GUSD

Gemini Dollar 价钱
$1.00

Gemini Dollar 24h Vol
$841,304

Gemini Dollar 市值
$605,536,238

图表

5704

54.80%

Gemini Dollar GUSD

Gemini Dollar 价钱 $1.00

Gemini Dollar 24h Vol $841,304

Gemini Dollar 市值 $605,536,238

图表

描述

Gemini Dollar
GUSD

Gemini Dollar 价钱
$1.00

Gemini Dollar 24h Vol
$841,304

Gemini Dollar 市值
$605,536,238