Gemini Dollar - Live Gemini Dollar price and market cap

Gemini Dollar Rank 77

$0.997507

Gemini Dollar Rank 77

Website Twitter

607,049,883 GUSD

24h Vol

36 BTC

1 H

-0.37 %

24 H

-0.15 %

7 d

0.17 %

Today Gemini Dollar price in US dollars is currently 0.9975 USD, and if converted to Bitcoin is 0.00004301 BTC. A total of 607,049,883 GUSD are currently circulating in the Market. Gemini Dollar price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Gemini Dollar have been traded on Crypto Exchanges. Get Gemini Dollar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gemini Dollar

Symbol

GUSD

Algorithm

BTC Price

0.00004301 BTC

BTC Market

26,108 BTC

BTC 24h Vol

36 BTC

Total Coins Mined

607,049,883 GUSD

-0.37 %

24h

-0.15 %

0.17 %

Twitter

Gemini Dollar

Website

Gemini Dollar

Share Gemini Dollar Price

Charts

Date	Open	Close	High	Low
2018-10-13	$1.02	$1.02	$1.02	$1.01
2018-10-14	$1.02	$1.01	$1.02	$1.01
2018-10-15	$1.01	$1.03	$1.13	$0.9758000
2018-10-17	$1.03	$1.03	$1.03	$1.02
2018-10-18	$1.03	$1.01	$1.03	$1.00
2018-10-19	$1.01	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.03	$1.05	$1.01
2018-10-21	$1.03	$1.03	$1.03	$1.02
2018-10-22	$1.03	$1.02	$1.03	$1.02
2018-10-23	$1.02	$1.02	$1.03	$1.02
2018-10-24	$1.02	$1.02	$1.03	$1.02
2018-10-25	$1.02	$1.02	$1.03	$1.02
2018-10-26	$1.02	$1.02	$1.03	$1.02
2018-10-28	$1.03	$1.03	$1.03	$1.03
2018-10-29	$1.03	$1.03	$1.05	$1.02
2018-10-30	$1.02	$1.03	$2.00	$1.02
2018-10-31	$0.9956000	$0.9971000	$1.03	$0.9831000
2018-11-01	$1.03	$1.03	$1.03	$1.02
2018-11-02	$1.01	$1.01	$1.01	$0.9982000
2018-11-03	$1.01	$1.00	$1.01	$0.9947000
2018-11-04	$1.03	$1.02	$1.03	$1.00
2018-11-05	$1.02	$1.01	$1.02	$1.01
2018-11-06	$1.01	$1.02	$1.02	$1.01
2018-11-07	$1.02	$1.02	$1.02	$1.01
2018-11-08	$1.02	$1.01	$1.02	$1.01
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.02	$1.02	$1.07	$1.01
2018-11-11	$1.02	$1.02	$1.02	$1.01
2018-11-12	$0.9997000	$0.9881000	$0.9990000	$0.9818000
2018-11-13	$1.01	$1.03	$1.03	$1.01
2018-11-14	$1.03	$1.18	$10.00	$1.01
2018-11-15	$1.01	$1.04	$1.06	$0.9726000
2018-11-16	$1.04	$1.04	$1.06	$1.02
2018-11-17	$0.9883000	$1.01	$1.06	$0.9233000
2018-11-18	$1.04	$1.03	$1.05	$1.02
2018-11-19	$1.03	$1.01	$1.19	$1.00
2018-11-20	$1.01	$1.03	$1.14	$0.9628000
2018-11-21	$1.03	$1.02	$1.04	$0.9553000
2018-11-22	$1.02	$0.9954000	$1.07	$0.9900000
2018-11-23	$0.9954000	$1.01	$1.03	$0.9656000
2018-11-24	$1.01	$1.01	$1.17	$0.9845000
2018-11-25	$1.01	$1.00	$1.04	$0.8884000
2018-11-26	$1.00	$1.01	$1.10	$0.9611000
2018-11-27	$1.01	$1.01	$1.02	$0.9504000
2018-11-28	$1.01	$1.01	$1.05	$0.9092000
2018-11-29	$1.01	$1.03	$1.06	$0.9887000
2018-11-30	$1.02	$0.9957000	$1.03	$0.9400000
2018-12-01	$0.9957000	$1.02	$1.03	$0.9720000
2018-12-02	$1.01	$1.02	$1.06	$0.9997000
2018-12-03	$1.02	$1.02	$1.09	$0.9952000
2018-12-04	$1.02	$1.03	$1.05	$1.01
2018-12-05	$1.02	$1.01	$1.07	$1.00
2018-12-06	$1.01	$1.03	$1.15	$1.02
2018-12-07	$1.03	$1.03	$1.08	$0.9806000
2018-12-08	$1.10	$1.08	$1.22	$1.03
2018-12-09	$1.08	$1.05	$1.09	$1.03
2018-12-10	$1.05	$1.07	$1.37	$1.04
2018-12-11	$1.07	$1.04	$1.08	$1.01
2018-12-12	$1.04	$1.03	$1.04	$1.01
2018-12-13	$1.03	$1.03	$1.04	$1.02
2018-12-14	$1.03	$1.03	$1.07	$1.01
2018-12-15	$1.03	$1.04	$1.05	$1.03
2018-12-16	$1.04	$1.03	$1.04	$1.03
2018-12-17	$1.03	$1.02	$1.05	$1.02
2018-12-18	$1.02	$1.04	$1.05	$1.02
2018-12-19	$1.04	$1.05	$1.06	$1.03
2018-12-20	$1.05	$1.03	$1.06	$1.02
2018-12-21	$1.03	$1.03	$1.04	$1.02
2018-12-22	$1.03	$1.02	$1.04	$1.02
2018-12-23	$1.02	$1.02	$1.04	$1.02
2018-12-24	$1.02	$1.03	$1.04	$1.02
2018-12-25	$1.03	$1.03	$1.05	$1.02
2018-12-26	$1.03	$1.03	$1.04	$1.02
2018-12-27	$1.03	$1.03	$1.04	$1.02
2018-12-28	$1.03	$1.05	$1.17	$1.02
2018-12-29	$1.05	$1.03	$1.06	$1.03
2018-12-30	$1.03	$1.04	$1.05	$1.02
2018-12-31	$1.04	$1.04	$1.04	$1.02
2019-01-01	$1.04	$1.04	$1.04	$1.03
2019-01-02	$1.04	$1.03	$1.04	$1.03
2019-01-03	$1.03	$1.03	$1.03	$1.03
2019-01-04	$1.03	$1.03	$1.04	$1.03
2019-01-05	$1.03	$1.03	$1.04	$1.03
2019-01-06	$1.03	$1.05	$1.06	$1.03
2019-01-07	$1.05	$1.03	$1.06	$1.03
2019-01-08	$1.03	$1.03	$1.03	$1.02
2019-01-09	$1.03	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.03	$1.03	$1.01
2019-01-11	$1.01	$1.01	$1.02	$0.9404000
2019-01-12	$1.03	$1.03	$1.03	$1.02
2019-01-13	$1.03	$1.02	$1.03	$0.9854000
2019-01-14	$1.02	$1.03	$1.03	$1.01
2019-01-15	$1.03	$1.02	$1.03	$0.9978000
2019-01-16	$1.01	$1.01	$1.02	$0.9609000
2019-01-17	$1.03	$1.02	$1.03	$0.9937000
2019-01-18	$1.02	$1.03	$1.04	$0.9938000
2019-01-19	$0.9857000	$1.01	$1.03	$0.9951000
2019-01-20	$1.04	$1.03	$1.04	$0.9976000
2019-01-21	$1.01	$1.00	$1.03	$0.9987000
2019-01-22	$1.03	$0.9924000	$1.04	$0.9924000
2019-01-23	$1.01	$1.00	$1.03	$0.9898000
2019-01-24	$1.00	$1.01	$1.08	$1.00
2019-01-25	$1.03	$1.03	$1.04	$1.03
2019-01-26	$1.03	$1.03	$1.04	$1.03
2019-01-27	$0.9969000	$1.00	$1.03	$0.9729000
2019-01-28	$1.00	$0.9746000	$1.01	$0.9538000
2019-01-29	$0.9746000	$0.9988000	$1.33	$0.9646000
2019-01-30	$0.9988000	$1.05	$1.07	$0.9947000
2019-01-31	$1.05	$1.04	$1.05	$0.9901000
2019-02-01	$1.03	$1.02	$1.03	$1.02
2019-02-02	$1.00	$1.01	$1.04	$1.01
2019-02-03	$1.02	$1.02	$1.02	$1.02
2019-02-04	$1.02	$1.02	$1.02	$1.02
2019-02-05	$1.02	$1.02	$1.02	$1.00
2019-02-06	$1.02	$1.02	$1.03	$1.01
2019-02-07	$0.9876000	$0.9893000	$1.00	$0.9775000
2019-02-08	$0.9893000	$1.01	$1.08	$0.9959000
2019-02-09	$1.02	$1.02	$1.03	$1.02
2019-02-10	$1.02	$1.02	$1.03	$1.02
2019-02-11	$1.01	$1.00	$1.01	$0.9776000
2019-02-12	$1.00	$1.01	$1.01	$1.00
2019-02-13	$1.01	$0.9981000	$1.02	$0.9959000
2019-02-14	$1.02	$1.02	$1.03	$1.01
2019-02-15	$0.9934000	$0.9958000	$1.01	$0.9914000
2019-02-16	$0.9958000	$0.9969000	$1.02	$0.9958000
2019-02-17	$0.9969000	$1.01	$1.05	$0.9783000
2019-02-18	$1.01	$1.03	$1.08	$0.9977000
2019-02-19	$1.03	$1.01	$1.05	$1.00
2019-02-20	$1.01	$1.02	$1.03	$1.00
2019-02-21	$1.02	$1.01	$1.03	$0.9949000
2019-02-22	$1.01	$1.02	$1.03	$1.01
2019-02-23	$1.02	$1.02	$1.07	$1.01
2019-02-24	$1.02	$1.03	$1.03	$1.01
2019-02-25	$0.9983000	$0.9960000	$1.03	$0.9645000
2019-02-26	$0.9960000	$0.9991000	$1.04	$0.9621000
2019-02-27	$1.02	$1.00	$1.05	$0.9427000
2019-02-28	$1.01	$1.01	$1.02	$0.9857000
2019-03-01	$1.01	$1.01	$1.01	$0.9874000
2019-03-02	$1.01	$1.01	$1.04	$0.9932000
2019-03-03	$1.01	$1.01	$1.02	$1.00
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.02	$0.9711000
2019-03-06	$1.01	$1.01	$1.03	$1.00
2019-03-07	$1.01	$1.00	$1.01	$0.9944000
2019-03-08	$1.00	$1.00	$1.02	$0.9870000
2019-03-09	$1.00	$1.01	$1.02	$0.9871000
2019-03-10	$1.01	$1.01	$1.01	$0.9993000
2019-03-11	$1.01	$1.01	$1.03	$1.01
2019-03-12	$1.01	$1.01	$1.01	$0.9937000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.00	$1.01	$0.9882000
2019-03-15	$1.00	$1.01	$1.03	$1.01
2019-03-16	$1.00	$1.01	$1.02	$0.9796000
2019-03-17	$1.01	$1.01	$1.01	$0.9982000
2019-03-18	$1.01	$1.01	$1.01	$0.9900000
2019-03-19	$1.01	$1.02	$1.02	$1.00
2019-03-20	$1.02	$1.00	$1.01	$0.9880000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9981000
2019-03-23	$1.00	$0.9992000	$1.00	$0.9930000
2019-03-24	$0.9992000	$0.9985000	$1.00	$0.9925000
2019-03-25	$0.9985000	$0.9993000	$1.02	$0.9899000
2019-03-26	$0.9993000	$1.00	$1.00	$0.9904000
2019-03-27	$1.00	$1.00	$1.00	$0.9737000
2019-03-28	$1.00	$1.00	$1.00	$0.9965000
2019-03-29	$1.00	$1.01	$1.02	$0.9939000
2019-03-30	$1.01	$1.05	$1.06	$1.04
2019-03-31	$1.05	$1.01	$1.02	$1.01
2019-04-01	$1.01	$1.00	$1.01	$0.9875000
2019-04-02	$1.00	$1.01	$1.05	$0.8536000
2019-04-03	$1.01	$1.01	$1.08	$0.9768000
2019-04-04	$1.01	$1.01	$1.04	$0.9833000
2019-04-05	$1.01	$0.9987000	$1.00	$0.9691000
2019-04-06	$0.9987000	$0.9901000	$1.03	$0.9667000
2019-04-07	$0.9901000	$0.9945000	$1.01	$0.9645000
2019-04-08	$0.9945000	$0.9963000	$1.01	$0.9676000
2019-04-09	$0.9963000	$0.9961000	$1.01	$0.9880000
2019-04-10	$0.9961000	$0.9948000	$1.02	$0.9686000
2019-04-11	$0.9948000	$0.9938000	$1.05	$0.9818000
2019-04-12	$0.9938000	$0.9908000	$0.9980000	$0.9608000
2019-04-13	$0.9908000	$0.9959000	$1.01	$0.9911000
2019-04-14	$0.9959000	$0.9875000	$0.9915000	$0.9618000
2019-04-15	$0.9875000	$0.9890000	$1.02	$0.9756000
2019-04-16	$0.9890000	$0.9955000	$0.9992000	$0.9604000
2019-04-17	$0.9955000	$0.9955000	$1.00	$0.9869000
2019-04-18	$0.9955000	$1.00	$1.01	$0.9929000
2019-04-19	$1.00	$1.01	$1.02	$0.9941000
2019-04-20	$1.01	$1.00	$1.01	$0.9946000
2019-04-21	$1.00	$1.01	$1.02	$0.9972000
2019-04-22	$1.01	$1.00	$1.01	$0.9793000
2019-04-23	$1.00	$0.9934000	$1.01	$0.9633000
2019-04-24	$0.9934000	$0.9923000	$1.03	$0.9807000
2019-04-25	$0.9923000	$1.00	$1.07	$0.9764000
2019-04-26	$1.00	$1.01	$1.04	$0.9871000
2019-04-27	$1.02	$1.02	$1.02	$0.9907000
2019-04-28	$1.02	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.01	$1.02	$0.9960000
2019-04-30	$1.01	$1.02	$1.02	$0.9931000
2019-05-01	$1.02	$1.03	$1.04	$1.02
2019-05-02	$1.03	$1.05	$1.06	$1.03
2019-05-03	$1.01	$1.02	$1.18	$0.9915000
2019-05-04	$1.01	$1.05	$1.06	$1.01
2019-05-05	$1.05	$1.03	$1.04	$1.01
2019-05-06	$1.03	$1.01	$1.02	$0.9926000
2019-05-07	$1.01	$1.01	$1.04	$0.9932000
2019-05-08	$1.01	$1.01	$1.02	$0.9685000
2019-05-09	$1.01	$0.9991000	$1.00	$0.9695000
2019-05-10	$0.9991000	$0.9969000	$1.01	$0.9616000
2019-05-11	$0.9969000	$0.9924000	$1.02	$0.8772000
2019-05-12	$0.9924000	$0.9979000	$1.08	$0.9715000
2019-05-13	$0.9979000	$0.9972000	$1.04	$0.8781000
2019-05-14	$0.9972000	$0.9905000	$1.03	$0.9472000
2019-05-15	$0.9905000	$1.00	$1.01	$0.9601000
2019-05-16	$1.00	$0.9924000	$1.05	$0.9678000
2019-05-17	$0.9924000	$0.9938000	$1.07	$0.8990000
2019-05-18	$0.9938000	$0.9885000	$1.02	$0.9814000
2019-05-19	$0.9885000	$0.9891000	$0.9997000	$0.8761000
2019-05-20	$0.9891000	$1.00	$1.03	$0.9513000
2019-05-21	$1.00	$1.01	$1.02	$0.9868000
2019-05-22	$1.01	$0.9961000	$1.05	$0.9840000
2019-05-23	$0.9671000	$0.9972000	$1.05	$0.9720000
2019-05-24	$0.9972000	$0.9972000	$1.01	$0.9780000
2019-05-25	$0.9984000	$1.00	$1.01	$0.9880000
2019-05-26	$1.00	$1.01	$1.01	$0.9096000
2019-05-27	$1.01	$0.9971000	$1.01	$0.9838000
2019-05-28	$0.9971000	$0.9979000	$1.01	$0.9799000
2019-05-29	$0.9979000	$0.9984000	$1.01	$0.9730000
2019-05-30	$0.9984000	$1.00	$1.10	$0.9725000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$0.9975000	$1.01	$0.9863000
2019-06-02	$0.9839000	$0.9874000	$1.01	$0.9795000
2019-06-03	$1.01	$0.9959000	$1.07	$0.9909000
2019-06-04	$0.9959000	$0.9965000	$1.05	$0.9688000
2019-06-05	$0.9965000	$1.02	$1.04	$0.9948000
2019-06-06	$1.02	$1.01	$1.02	$0.9625000
2019-06-07	$1.01	$0.9992000	$1.02	$0.9698000
2019-06-08	$0.9992000	$1.00	$1.02	$0.9840000
2019-06-09	$0.9951000	$0.9957000	$1.01	$0.9909000
2019-06-10	$0.9952000	$1.00	$1.06	$0.9874000
2019-06-11	$0.9982000	$0.9962000	$1.01	$0.9719000
2019-06-12	$0.9962000	$0.9950000	$1.00	$0.9537000
2019-06-13	$1.02	$1.02	$1.06	$0.9940000
2019-06-14	$0.9944000	$0.9980000	$1.00	$0.9391000
2019-06-15	$0.9980000	$0.9883000	$0.9941000	$0.9624000
2019-06-16	$0.9883000	$0.9852000	$1.03	$0.9657000
2019-06-17	$0.9852000	$0.9946000	$1.01	$0.9563000
2019-06-18	$0.9946000	$1.00	$1.03	$0.9876000
2019-06-19	$1.00	$1.01	$1.02	$0.9875000
2019-06-20	$0.9995000	$1.04	$1.04	$0.9709000
2019-06-21	$0.9999000	$0.9984000	$0.9996000	$0.9318000
2019-06-22	$0.9984000	$0.9926000	$1.04	$0.9366000
2019-06-23	$0.9926000	$0.9688000	$1.01	$0.9383000
2019-06-24	$0.9688000	$1.00	$1.01	$0.9566000
2019-06-25	$1.00	$1.00	$1.00	$0.9371000
2019-06-26	$1.00	$0.9923000	$1.06	$0.8975000
2019-06-27	$0.9923000	$1.01	$1.20	$0.9325000
2019-06-28	$1.01	$0.9941000	$1.00	$0.8667000
2019-06-29	$0.9941000	$0.9954000	$1.04	$0.9509000
2019-06-30	$0.9954000	$0.9954000	$1.13	$0.9870000
2019-07-01	$0.9954000	$0.9912000	$1.05	$0.9365000
2019-07-02	$0.9912000	$0.9975000	$1.01	$0.8902000
2019-07-03	$0.9975000	$0.9929000	$0.9953000	$0.8985000
2019-07-04	$0.9929000	$0.9889000	$1.07	$0.9810000
2019-07-05	$0.9889000	$0.9935000	$1.03	$0.9749000
2019-07-06	$0.9935000	$0.9857000	$1.03	$0.9626000
2019-07-07	$0.9857000	$0.9960000	$1.01	$0.9643000
2019-07-08	$0.9960000	$0.9842000	$0.9914000	$0.9076000
2019-07-09	$0.9842000	$0.9925000	$1.01	$0.9570000
2019-07-10	$0.9925000	$0.9884000	$1.08	$0.9452000
2019-07-11	$0.9884000	$1.00	$1.07	$0.9715000
2019-07-12	$1.00	$0.9956000	$1.01	$0.9364000
2019-07-13	$0.9956000	$1.00	$1.04	$0.9534000
2019-07-14	$1.00	$1.00	$1.12	$0.9924000
2019-07-15	$1.00	$0.9943000	$1.01	$0.9051000
2019-07-16	$0.9943000	$0.9922000	$1.16	$0.9862000
2019-07-17	$0.9922000	$1.00	$1.03	$0.9410000
2019-07-18	$1.00	$1.00	$1.01	$0.8747000
2019-07-19	$1.00	$1.00	$1.02	$0.9645000
2019-07-20	$1.00	$1.01	$1.04	$0.9732000
2019-07-21	$1.00	$1.01	$1.08	$0.9426000
2019-07-22	$1.00	$1.00	$1.04	$0.9763000
2019-07-23	$1.00	$0.9636000	$1.01	$0.9603000
2019-07-24	$0.9636000	$0.9948000	$1.01	$0.9707000
2019-07-25	$0.9958000	$0.9814000	$1.02	$0.9511000
2019-07-26	$0.9995000	$1.01	$1.01	$0.9865000
2019-07-27	$0.9995000	$1.00	$1.01	$0.9211000
2019-07-28	$0.9998000	$0.9942000	$1.00	$0.9529000
2019-07-29	$0.9942000	$0.9975000	$1.02	$0.9849000
2019-07-30	$0.9975000	$1.00	$1.02	$0.9830000
2019-07-31	$1.00	$1.00	$1.01	$0.9512000
2019-08-01	$1.00	$1.00	$1.01	$0.9515000
2019-08-02	$1.00	$1.00	$1.02	$0.9839000
2019-08-03	$1.00	$0.9970000	$1.01	$0.9683000
2019-08-04	$0.9970000	$0.9998000	$1.01	$0.9628000
2019-08-05	$0.9998000	$1.01	$1.02	$0.9366000
2019-08-06	$1.01	$0.9990000	$1.07	$0.9778000
2019-08-07	$0.9990000	$1.01	$1.02	$0.9602000
2019-08-08	$1.01	$0.9988000	$1.00	$0.9584000
2019-08-09	$0.9988000	$1.00	$1.02	$0.9854000
2019-08-10	$1.00	$1.00	$1.06	$0.9958000
2019-08-11	$1.00	$1.00	$1.01	$0.9648000
2019-08-12	$1.00	$1.00	$1.02	$0.9872000
2019-08-13	$1.00	$0.9990000	$1.05	$0.9892000
2019-08-14	$0.9990000	$1.01	$1.09	$0.9951000
2019-08-15	$1.01	$0.9958000	$1.01	$0.9175000
2019-08-16	$0.9958000	$1.00	$1.02	$0.9440000
2019-08-17	$0.9865000	$0.9935000	$1.01	$0.9395000
2019-08-18	$0.9990000	$1.00	$1.02	$0.9796000
2019-08-19	$1.00	$1.01	$1.01	$0.9463000
2019-08-20	$1.01	$1.01	$1.02	$1.01
2019-08-21	$1.00	$0.9940000	$1.06	$0.9684000
2019-08-22	$0.9940000	$0.9973000	$1.01	$0.9650000
2019-08-23	$0.9973000	$1.00	$1.01	$0.9666000
2019-08-24	$0.9942000	$0.9980000	$1.02	$0.9669000
2019-08-25	$1.00	$1.02	$1.05	$1.00
2019-08-26	$1.02	$1.01	$1.03	$0.9841000
2019-08-27	$1.01	$1.01	$1.03	$0.9946000
2019-08-28	$1.01	$0.9988000	$1.06	$0.9863000
2019-08-29	$0.9988000	$1.00	$1.03	$0.9877000
2019-08-30	$1.01	$1.01	$1.01	$1.00
2019-08-31	$1.01	$1.02	$1.03	$1.01
2019-09-01	$1.01	$1.01	$1.02	$1.00
2019-09-02	$1.01	$1.01	$1.01	$0.9458000
2019-09-03	$1.01	$0.9988000	$1.01	$0.9679000
2019-09-04	$1.01	$1.01	$1.02	$1.00
2019-09-05	$1.01	$1.00	$1.01	$0.9955000
2019-09-06	$1.00	$1.01	$1.07	$1.00
2019-09-07	$1.01	$1.01	$1.02	$0.9902000
2019-09-08	$1.01	$1.01	$1.02	$1.01
2019-09-09	$1.00	$1.00	$1.02	$0.9816000
2019-09-10	$1.00	$1.01	$1.04	$0.9978000
2019-09-11	$1.01	$1.01	$1.02	$1.01
2019-09-12	$1.01	$1.01	$1.02	$1.01
2019-09-13	$1.01	$1.02	$1.02	$1.01
2019-09-14	$1.01	$1.00	$1.01	$0.9931000
2019-09-15	$1.01	$1.01	$1.02	$1.01
2019-09-16	$1.00	$1.01	$1.02	$0.9890000
2019-09-17	$1.01	$0.9974000	$1.01	$0.9929000
2019-09-18	$0.9974000	$0.9986000	$1.01	$0.9925000
2019-09-19	$0.9986000	$1.01	$1.02	$0.9468000
2019-09-20	$1.01	$1.01	$1.01	$1.00
2019-09-21	$1.01	$1.01	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$0.9848000
2019-09-23	$1.00	$0.9991000	$1.04	$0.9930000
2019-09-24	$0.9991000	$0.9886000	$1.13	$0.9382000
2019-09-25	$0.9886000	$1.01	$1.05	$0.9842000
2019-09-26	$1.01	$0.9965000	$1.05	$0.9569000
2019-09-27	$0.9965000	$0.9988000	$1.01	$0.9607000
2019-09-28	$0.9988000	$1.01	$1.02	$0.9831000
2019-09-29	$1.01	$0.9931000	$1.02	$0.9781000
2019-09-30	$0.9931000	$1.00	$1.01	$0.9321000
2019-10-01	$1.00	$0.9745000	$0.9992000	$0.9611000
2019-10-02	$0.9745000	$1.01	$1.02	$0.9884000
2019-10-03	$1.01	$1.01	$1.03	$0.9876000
2019-10-04	$1.01	$0.9968000	$1.01	$0.9789000
2019-10-05	$0.9968000	$1.01	$1.01	$0.9922000
2019-10-06	$1.01	$0.9933000	$1.04	$0.9876000
2019-10-07	$0.9933000	$1.00	$1.01	$0.9494000
2019-10-08	$1.00	$0.9994000	$1.02	$0.9914000
2019-10-09	$0.9994000	$1.00	$1.01	$0.9474000
2019-10-10	$1.00	$1.00	$1.01	$0.9875000
2019-10-11	$1.00	$0.9871000	$1.05	$0.9849000
2019-10-12	$0.9871000	$0.9933000	$1.01	$0.9880000
2019-10-13	$0.9933000	$1.00	$1.03	$0.9888000
2019-10-14	$0.9740000	$0.9911000	$1.01	$0.9769000
2019-10-15	$0.9911000	$0.9800000	$1.00	$0.9579000
2019-10-16	$1.00	$1.00	$1.03	$0.9937000
2019-10-17	$1.00	$1.00	$1.01	$0.9857000
2019-10-18	$1.01	$1.01	$1.02	$1.01
2019-10-19	$1.01	$1.02	$1.02	$1.01
2019-10-20	$1.00	$0.9946000	$1.00	$0.9541000
2019-10-21	$1.02	$1.01	$1.02	$1.01
2019-10-22	$1.01	$1.02	$1.02	$1.01
2019-10-23	$0.9986000	$0.9991000	$1.08	$0.9800000
2019-10-24	$0.9991000	$0.9927000	$1.00	$0.9829000
2019-10-25	$0.9927000	$0.9924000	$1.01	$0.8505000
2019-10-26	$0.9924000	$1.01	$1.13	$0.9398000
2019-10-27	$1.01	$0.9861000	$1.01	$0.9411000
2019-10-28	$0.9861000	$0.9936000	$1.07	$0.9914000
2019-10-29	$0.9936000	$0.9977000	$1.01	$0.9624000
2019-10-30	$0.9977000	$0.9989000	$1.03	$0.9824000
2019-10-31	$0.9989000	$1.00	$1.03	$0.9804000
2019-11-01	$1.00	$1.00	$1.01	$0.9797000
2019-11-02	$0.9877000	$0.9881000	$0.9981000	$0.9776000
2019-11-03	$0.9951000	$0.9985000	$1.02	$0.9862000
2019-11-04	$0.9985000	$0.9966000	$1.01	$0.9669000
2019-11-05	$0.9966000	$0.9914000	$1.01	$0.9779000
2019-11-06	$0.9914000	$1.00	$1.02	$0.9957000
2019-11-07	$1.00	$0.9969000	$1.02	$0.9867000
2019-11-08	$0.9969000	$0.9890000	$1.04	$0.9789000
2019-11-09	$0.9890000	$1.01	$1.01	$0.9956000
2019-11-10	$1.01	$1.00	$1.01	$0.9698000
2019-11-11	$1.00	$0.9946000	$1.04	$0.9825000
2019-11-12	$0.9709000	$1.01	$1.01	$0.9821000
2019-11-13	$0.9990000	$0.9985000	$1.01	$0.9926000
2019-11-14	$1.02	$1.01	$1.02	$0.9626000
2019-11-15	$0.9926000	$0.9964000	$1.03	$0.9875000
2019-11-16	$1.01	$1.02	$1.02	$1.00
2019-11-17	$0.9987000	$0.9960000	$1.01	$0.9838000
2019-11-18	$1.02	$1.02	$1.02	$1.01
2019-11-19	$1.02	$1.03	$1.04	$1.01
2019-11-20	$1.00	$1.00	$1.02	$0.9944000
2019-11-21	$1.00	$1.00	$1.07	$0.9775000
2019-11-22	$1.00	$0.9944000	$1.05	$0.9293000
2019-11-23	$0.9944000	$0.9988000	$1.00	$0.9689000
2019-11-24	$0.9988000	$0.9946000	$1.06	$0.9887000
2019-11-25	$0.9946000	$0.9826000	$1.02	$0.9030000
2019-11-26	$0.9826000	$1.01	$1.03	$0.9886000
2019-11-27	$1.01	$0.9978000	$1.02	$0.9106000
2019-11-28	$0.9978000	$0.9989000	$1.03	$0.9917000
2019-11-29	$0.9989000	$0.9971000	$1.01	$0.9530000
2019-11-30	$0.9971000	$0.9941000	$1.03	$0.9830000
2019-12-01	$1.02	$1.02	$1.03	$1.02
2019-12-02	$0.9970000	$0.9970000	$1.01	$0.9796000
2019-12-03	$1.03	$1.05	$1.09	$1.01
2019-12-04	$0.9929000	$0.9977000	$1.08	$0.9843000
2019-12-05	$0.9977000	$0.9978000	$1.01	$0.9666000
2019-12-06	$0.9978000	$1.01	$1.02	$0.9797000
2019-12-07	$1.05	$1.04	$1.06	$1.01
2019-12-08	$1.04	$1.04	$1.05	$1.03
2019-12-09	$1.01	$0.9920000	$1.04	$0.9847000
2019-12-10	$0.9920000	$0.9923000	$1.02	$0.9844000
2019-12-11	$1.03	$1.03	$1.03	$1.01
2019-12-12	$0.9937000	$0.9899000	$1.01	$0.9770000
2019-12-13	$1.02	$1.02	$1.03	$1.01
2019-12-14	$1.02	$1.02	$1.03	$1.02
2019-12-15	$1.02	$1.03	$1.03	$1.02
2019-12-16	$1.03	$1.02	$1.03	$1.02
2019-12-17	$0.9872000	$1.00	$1.05	$0.9961000
2019-12-18	$1.00	$0.9897000	$1.01	$0.8752000
2019-12-19	$0.9897000	$0.9902000	$1.02	$0.9762000
2019-12-20	$0.9902000	$0.9954000	$0.9997000	$0.9803000
2019-12-21	$0.9954000	$0.9960000	$1.00	$0.9923000
2019-12-22	$0.9960000	$0.9932000	$0.9945000	$0.9438000
2019-12-23	$0.9932000	$0.9907000	$1.04	$0.9838000
2019-12-24	$0.9907000	$0.9920000	$1.02	$0.9803000
2019-12-25	$0.9875000	$0.9832000	$0.9961000	$0.9774000
2019-12-26	$0.9832000	$0.9766000	$1.01	$0.9571000
2019-12-27	$0.9766000	$0.9872000	$0.9938000	$0.9430000
2019-12-28	$1.01	$0.9888000	$0.9958000	$0.9803000
2019-12-29	$1.04	$1.04	$1.05	$1.03
2019-12-30	$1.04	$1.03	$1.04	$1.03
2019-12-31	$1.03	$1.03	$1.05	$1.03
2020-01-01	$1.03	$1.04	$1.04	$1.03
2020-01-02	$0.9949000	$1.00	$1.04	$0.9972000
2020-01-03	$0.9731000	$1.04	$1.05	$0.9740000
2020-01-04	$1.04	$1.03	$1.09	$0.9984000
2020-01-05	$1.00	$0.9831000	$1.00	$0.9791000
2020-01-06	$1.08	$1.05	$1.08	$0.9949000
2020-01-07	$1.00	$1.01	$1.02	$0.9570000
2020-01-08	$1.01	$0.9907000	$1.04	$0.9696000
2020-01-09	$1.00	$0.9798000	$1.01	$0.9621000
2020-01-10	$0.9961000	$1.02	$1.02	$0.9570000
2020-01-11	$1.02	$0.9674000	$0.9991000	$0.9649000
2020-01-12	$0.9674000	$0.9967000	$0.9971000	$0.9707000
2020-01-13	$1.06	$1.04	$1.06	$1.04
2020-01-14	$1.04	$1.05	$1.08	$1.04
2020-01-15	$1.00	$0.9927000	$1.00	$0.9642000
2020-01-16	$1.06	$1.04	$1.06	$1.02
2020-01-17	$0.9903000	$0.9974000	$1.01	$0.9717000
2020-01-18	$1.05	$1.04	$1.06	$1.04
2020-01-19	$0.9990000	$1.01	$1.06	$0.9863000
2020-01-20	$1.06	$1.06	$1.06	$1.05
2020-01-21	$1.06	$1.05	$1.07	$1.05
2020-01-22	$1.05	$1.05	$1.06	$1.05
2020-01-23	$0.9858000	$1.00	$1.04	$0.9892000
2020-01-24	$1.04	$1.04	$1.05	$1.04
2020-01-25	$1.01	$1.01	$1.02	$0.9958000
2020-01-26	$1.01	$1.01	$1.01	$0.9724000
2020-01-27	$1.01	$1.00	$1.01	$0.9669000
2020-01-28	$1.00	$0.9960000	$0.9976000	$0.9430000
2020-01-29	$1.05	$1.04	$1.07	$0.9950000
2020-01-30	$0.9889000	$0.9907000	$0.9969000	$0.9573000
2020-01-31	$0.9907000	$0.9967000	$1.02	$0.9824000
2020-02-01	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2020-02-02	$1.00	$0.9935000	$1.01	$0.9760000
2020-02-03	$0.9935000	$0.9810000	$1.01	$0.9748000
2020-02-04	$0.9810000	$1.00	$1.02	$0.9910000
2020-02-05	$1.00	$0.9867000	$1.00	$0.9406000
2020-02-06	$0.9838000	$0.9980000	$1.01	$0.9424000
2020-02-07	$1.01	$1.00	$1.03	$0.9857000
2020-02-08	$0.9914000	$0.9905000	$0.9943000	$0.9672000
2020-02-09	$0.9905000	$1.01	$1.01	$0.9820000
2020-02-10	$1.01	$0.9921000	$1.03	$0.9823000
2020-02-11	$0.9921000	$1.00	$1.01	$0.9466000
2020-02-12	$1.00	$0.9917000	$1.00	$0.9824000
2020-02-13	$0.9940000	$0.9980000	$1.01	$0.9940000
2020-02-14	$0.9980000	$0.9881000	$1.00	$0.9881000
2020-02-15	$0.9960000	$0.9899000	$1.04	$0.9784000
2020-02-16	$0.9899000	$1.00	$1.02	$0.9750000
2020-02-17	$1.00	$0.9990000	$1.00	$0.9930000
2020-02-18	$0.9990000	$1.00	$1.00	$0.9980000
2020-02-19	$1.00	$1.01	$1.08	$0.9796000
2020-02-20	$1.01	$1.00	$1.01	$0.9801000
2020-02-21	$1.00	$0.9925000	$0.9995000	$0.9807000
2020-02-22	$0.9925000	$0.9980000	$1.00	$0.9883000
2020-02-23	$0.9980000	$0.9941000	$0.9975000	$0.9635000
2020-02-24	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2020-02-25	$0.9838000	$0.9874000	$1.07	$0.9797000
2020-02-26	$0.9917000	$0.9889000	$1.06	$0.9731000
2020-02-27	$0.9889000	$1.01	$1.02	$0.9735000
2020-02-28	$0.9921000	$0.9960000	$0.9960000	$0.9911000
2020-02-29	$0.9941000	$0.9868000	$1.02	$0.9868000
2020-03-01	$0.9868000	$0.9954000	$1.02	$0.9831000
2020-03-02	$0.9622000	$0.9915000	$1.00	$0.9236000
2020-03-03	$1.01	$0.9975000	$1.02	$0.9878000
2020-03-04	$0.9975000	$1.00	$1.01	$0.9936000
2020-03-05	$1.00	$0.9929000	$1.00	$0.9599000
2020-03-06	$0.9960000	$0.9891000	$0.9990000	$0.9891000
2020-03-07	$1.01	$1.04	$1.04	$1.01
2020-03-08	$0.9767000	$0.9911000	$1.04	$0.8839000
2020-03-09	$0.9175000	$0.9901000	$1.02	$0.9287000
2020-03-10	$1.00	$0.9956000	$1.03	$0.9783000
2020-03-11	$1.04	$1.04	$1.04	$1.04
2020-03-12	$0.9990000	$1.02	$1.65	$0.9784000
2020-03-13	$1.02	$0.9395000	$0.9982000	$0.6587000
2020-03-14	$1.03	$0.9886000	$1.09	$0.9764000
2020-03-15	$0.9940000	$0.9930000	$0.9980000	$0.9930000
2020-03-16	$0.9833000	$1.02	$1.09	$0.9014000
2020-03-17	$1.01	$1.23	$1.27	$0.9859000
2020-03-18	$1.23	$1.00	$1.25	$0.9998000
2020-03-19	$1.00	$1.32	$1.33	$0.9642000
2020-03-20	$1.32	$0.9881000	$1.33	$0.9341000
2020-03-21	$0.9881000	$1.08	$1.15	$0.9733000
2020-03-22	$1.08	$0.9716000	$1.01	$0.8964000
2020-03-23	$0.9716000	$1.00	$1.12	$0.9963000
2020-03-24	$1.00	$1.02	$1.05	$0.9765000
2020-03-25	$1.02	$1.00	$1.15	$0.9573000
2020-03-26	$0.9982000	$0.9916000	$0.9972000	$0.9596000
2020-03-27	$1.01	$1.58	$1.58	$0.9127000
2020-03-28	$1.58	$0.9929000	$1.55	$0.8941000
2020-03-29	$0.9929000	$0.9941000	$1.06	$0.9341000
2020-03-30	$0.9941000	$0.9823000	$1.09	$0.9823000
2020-03-31	$0.9823000	$0.9931000	$1.02	$0.9481000
2020-04-01	$0.9931000	$0.9902000	$1.07	$0.9902000
2020-04-02	$0.9902000	$0.9914000	$1.02	$0.9417000
2020-04-03	$0.9914000	$0.9947000	$1.01	$0.9590000
2020-04-04	$0.9947000	$0.9984000	$1.02	$0.9778000
2020-04-05	$0.9984000	$0.9901000	$1.00	$0.9779000
2020-04-06	$0.9901000	$1.03	$1.07	$1.02
2020-04-07	$1.03	$0.9571000	$1.01	$0.9571000
2020-04-08	$1.02	$0.9800000	$1.05	$0.9750000
2020-04-09	$0.9800000	$0.9859000	$0.9859000	$0.9800000
2020-04-10	$1.02	$0.9957000	$1.01	$0.9655000
2020-04-11	$0.9957000	$0.9980000	$1.01	$0.9863000
2020-04-12	$0.9980000	$0.9990000	$1.01	$0.9527000
2020-04-13	$0.9990000	$0.9926000	$1.03	$0.9857000
2020-04-14	$0.9926000	$0.9858000	$1.03	$0.9776000
2020-04-15	$0.9858000	$0.9951000	$1.01	$0.9500000
2020-04-16	$0.9951000	$0.9903000	$1.10	$0.9818000
2020-04-17	$0.9903000	$0.9979000	$0.9993000	$0.9796000
2020-04-18	$0.9906000	$0.9977000	$1.00	$0.9653000
2020-04-19	$0.9977000	$0.9850000	$1.01	$0.9766000
2020-04-20	$0.9850000	$0.9693000	$1.02	$0.9591000
2020-04-21	$0.9805000	$0.9960000	$1.01	$0.9823000
2020-04-22	$0.9960000	$1.00	$1.05	$0.9911000
2020-04-23	$1.00	$0.9856000	$1.11	$0.9803000
2020-04-24	$0.9856000	$1.04	$1.05	$0.9807000
2020-04-25	$1.04	$0.9909000	$1.09	$0.9894000
2020-04-26	$0.9909000	$1.11	$1.11	$0.9935000
2020-04-27	$1.11	$1.12	$1.12	$1.12
2020-04-28	$1.02	$1.00	$1.01	$0.9892000
2020-04-29	$1.00	$1.06	$1.08	$0.9350000
2020-04-30	$1.26	$1.24	$1.25	$0.9588000
2020-05-01	$1.24	$1.16	$1.27	$0.9818000
2020-05-02	$1.00	$1.02	$1.02	$0.9932000
2020-05-03	$1.02	$0.9981000	$1.03	$0.9789000
2020-05-04	$1.17	$1.01	$1.17	$0.9965000
2020-05-05	$0.9944000	$1.02	$1.03	$0.9905000
2020-05-06	$1.02	$0.9857000	$1.01	$0.9610000
2020-05-07	$0.9857000	$1.06	$1.07	$0.9620000
2020-05-08	$1.06	$0.9789000	$1.00	$0.9710000
2020-05-09	$0.9950000	$0.9862000	$0.9950000	$0.9862000
2020-05-10	$0.9862000	$0.9950000	$0.9970000	$0.9862000
2020-05-11	$0.9888000	$1.11	$1.11	$0.6367000
2020-05-12	$1.04	$1.03	$1.05	$1.01
2020-05-13	$1.02	$1.06	$1.20	$0.9196000
2020-05-14	$1.06	$1.02	$1.12	$1.01
2020-05-15	$1.02	$0.9666000	$1.20	$0.8492000
2020-05-16	$0.9666000	$1.01	$1.21	$0.9716000
2020-05-17	$1.01	$0.9893000	$1.04	$0.9893000
2020-05-18	$0.9893000	$1.01	$1.02	$0.9801000
2020-05-19	$1.01	$1.01	$1.03	$0.9966000
2020-05-20	$1.04	$1.03	$1.06	$1.01
2020-05-21	$1.00	$0.9974000	$1.02	$0.9530000
2020-05-22	$0.9974000	$1.00	$1.03	$0.9932000
2020-05-23	$1.04	$1.03	$1.04	$1.02
2020-05-24	$0.9995000	$0.9922000	$0.9957000	$0.9486000
2020-05-25	$1.03	$1.03	$1.04	$1.01
2020-05-26	$1.00	$1.01	$1.01	$0.9755000
2020-05-27	$1.03	$1.02	$1.24	$0.9947000
2020-05-28	$1.02	$1.04	$1.20	$0.9960000
2020-05-29	$1.04	$1.01	$1.06	$1.00
2020-05-30	$1.03	$1.05	$1.11	$1.01
2020-05-31	$1.05	$1.04	$1.08	$1.02
2020-06-01	$1.06	$1.07	$1.14	$1.07
2020-06-02	$1.04	$0.9980000	$1.05	$0.9970000
2020-06-03	$0.9714000	$1.00	$1.03	$0.9859000
2020-06-04	$1.00	$0.9941000	$1.02	$0.9902000
2020-06-05	$1.05	$1.02	$1.06	$1.00
2020-06-06	$1.02	$1.02	$1.05	$1.01
2020-06-07	$0.9817000	$1.00	$1.03	$0.9897000
2020-06-08	$1.01	$1.04	$1.04	$1.01
2020-06-09	$1.01	$1.02	$1.02	$0.9975000
2020-06-10	$0.9990000	$0.9852000	$1.00	$0.9852000
2020-06-11	$1.01	$1.01	$1.02	$1.00
2020-06-12	$1.01	$1.01	$1.02	$1.00
2020-06-13	$1.01	$1.01	$1.02	$1.00
2020-06-14	$1.01	$1.01	$1.02	$1.00
2020-06-15	$1.01	$0.9939000	$1.06	$0.9939000
2020-06-16	$1.01	$1.00	$1.01	$1.00
2020-06-17	$1.00	$1.01	$1.01	$0.9994000
2020-06-18	$1.01	$1.00	$1.01	$1.00
2020-06-19	$1.00	$1.00	$1.01	$1.00
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$0.9997000
2020-06-22	$1.01	$1.00	$1.01	$0.9990000
2020-06-23	$1.02	$0.9952000	$1.01	$0.9894000
2020-06-24	$1.00	$0.9963000	$1.01	$0.9677000
2020-06-25	$0.9963000	$0.9981000	$1.01	$0.9931000
2020-06-26	$0.9981000	$1.00	$1.01	$0.9937000
2020-06-27	$1.01	$1.00	$1.02	$0.9881000
2020-06-28	$1.00	$1.01	$1.02	$1.00
2020-06-29	$1.01	$1.01	$1.02	$1.00
2020-06-30	$1.01	$1.00	$1.01	$1.00
2020-07-01	$1.00	$0.9826000	$1.02	$0.9801000
2020-07-02	$0.9826000	$1.01	$1.01	$0.9797000
2020-07-03	$1.01	$1.01	$1.02	$0.9931000
2020-07-04	$1.01	$1.00	$1.01	$0.9931000
2020-07-05	$1.00	$1.00	$1.01	$0.9961000
2020-07-06	$1.00	$1.01	$1.03	$0.9917000
2020-07-07	$1.00	$0.9998000	$1.01	$0.9980000
2020-07-08	$0.9952000	$1.00	$1.02	$0.9930000
2020-07-09	$1.00	$0.9978000	$1.01	$0.9729000
2020-07-10	$1.01	$1.01	$1.01	$1.00
2020-07-11	$1.01	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.01	$1.01	$1.01
2020-07-13	$1.01	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.01	$1.01	$1.01
2020-07-15	$1.01	$1.01	$1.01	$1.01
2020-07-16	$1.01	$1.01	$1.01	$1.01
2020-07-17	$1.01	$1.01	$1.01	$1.01
2020-07-18	$1.01	$1.01	$1.01	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-20	$1.01	$1.01	$1.01	$1.01
2020-07-21	$1.01	$1.02	$1.02	$1.01
2020-07-22	$1.02	$1.02	$1.02	$1.01
2020-07-23	$1.02	$1.01	$1.02	$1.01
2020-07-24	$1.01	$1.01	$1.02	$1.01
2020-07-25	$1.01	$1.01	$1.02	$1.01
2020-07-26	$1.01	$1.01	$1.02	$1.01
2020-07-27	$0.9892000	$1.00	$1.11	$0.9751000
2020-07-28	$1.00	$0.9927000	$1.03	$0.9545000
2020-07-29	$1.01	$1.01	$1.02	$1.01
2020-07-30	$0.9945000	$0.9958000	$1.02	$0.9947000
2020-07-31	$0.9958000	$0.9934000	$1.02	$0.9877000
2020-08-01	$0.9934000	$1.01	$1.03	$0.9769000
2020-08-02	$1.01	$1.00	$1.04	$0.9116000
2020-08-03	$1.00	$0.9976000	$1.02	$0.9864000
2020-08-04	$0.9976000	$0.9873000	$1.00	$0.9537000
2020-08-05	$0.9873000	$1.01	$1.07	$1.01
2020-08-06	$1.01	$1.01	$1.01	$1.00
2020-08-07	$1.01	$1.01	$1.01	$0.9712000
2020-08-08	$1.01	$1.01	$1.01	$1.01
2020-08-09	$1.01	$1.01	$1.01	$1.00
2020-08-10	$1.01	$0.9994000	$1.03	$0.9946000
2020-08-11	$0.9994000	$1.01	$1.02	$0.9567000
2020-08-12	$1.01	$0.9916000	$1.03	$0.9835000
2020-08-13	$1.00	$1.03	$1.03	$0.9840000
2020-08-14	$1.00	$1.00	$1.01	$0.9934000
2020-08-15	$1.00	$1.01	$1.01	$0.9969000
2020-08-16	$1.01	$1.00	$1.01	$0.9925000
2020-08-17	$1.02	$0.9939000	$1.05	$0.9939000
2020-08-18	$0.9939000	$0.9816000	$1.00	$0.9601000
2020-08-19	$1.01	$0.9954000	$1.01	$0.9925000
2020-08-20	$0.9954000	$0.9979000	$1.00	$0.9925000
2020-08-21	$0.9979000	$0.9967000	$0.9993000	$0.9918000
2020-08-22	$0.9967000	$0.9943000	$0.9983000	$0.9910000
2020-08-23	$1.01	$1.03	$1.04	$0.9939000
2020-08-24	$1.03	$1.04	$1.05	$0.9922000
2020-08-25	$1.04	$1.00	$1.26	$0.9574000
2020-08-26	$0.9981000	$0.9938000	$1.00	$0.9900000
2020-08-27	$0.9938000	$0.9980000	$1.00	$0.9890000
2020-08-28	$1.00	$0.9978000	$1.02	$0.9932000
2020-08-29	$1.00	$1.00	$1.00	$1.00
2020-08-30	$1.00	$0.9938000	$1.00	$0.9902000
2020-08-31	$0.9938000	$1.01	$1.01	$0.9920000
2020-09-01	$0.9909000	$0.9983000	$1.03	$0.9863000
2020-09-02	$1.00	$1.00	$1.01	$0.9566000
2020-09-03	$0.9955000	$0.9681000	$1.09	$0.9532000
2020-09-04	$0.9835000	$1.00	$1.01	$0.9817000
2020-09-05	$1.00	$0.9944000	$1.00	$0.9770000
2020-09-06	$0.9944000	$0.9934000	$1.00	$0.9770000
2020-09-07	$0.9932000	$1.01	$1.04	$1.00
2020-09-08	$0.9899000	$0.9883000	$1.00	$0.9771000
2020-09-09	$0.9883000	$0.9867000	$1.00	$0.9770000
2020-09-10	$0.9867000	$0.9925000	$1.00	$0.9837000
2020-09-11	$0.9925000	$0.9954000	$1.00	$0.9878000
2020-09-12	$0.9954000	$0.9993000	$1.00	$0.9897000
2020-09-13	$0.9993000	$0.9984000	$1.00	$0.9944000
2020-09-14	$0.9984000	$1.00	$1.00	$0.9952000
2020-09-15	$1.00	$0.9982000	$1.00	$0.9884000
2020-09-16	$0.9982000	$0.9848000	$1.00	$0.8844000
2020-09-17	$0.9848000	$0.9963000	$1.00	$0.9747000
2020-09-18	$0.9963000	$0.9932000	$1.00	$0.9861000
2020-09-19	$0.9932000	$0.9965000	$1.01	$0.9886000
2020-09-20	$0.9965000	$0.9947000	$1.00	$0.9874000
2020-09-21	$0.9947000	$0.9923000	$1.00	$0.9514000
2020-09-22	$0.9923000	$0.9880000	$0.9974000	$0.9600000
2020-09-23	$0.9880000	$0.9888000	$0.9963000	$0.9789000
2020-09-24	$0.9888000	$0.9979000	$1.00	$0.9803000
2020-09-25	$0.9979000	$0.9954000	$0.9993000	$0.9850000
2020-09-26	$0.9954000	$0.9912000	$1.00	$0.9809000
2020-09-27	$0.9912000	$0.9950000	$0.9959000	$0.9861000
2020-09-28	$0.9950000	$0.9905000	$0.9959000	$0.9850000
2020-09-29	$0.9905000	$0.9863000	$0.9942000	$0.9850000
2020-09-30	$0.9863000	$0.9918000	$1.00	$0.9850000
2020-10-01	$0.9918000	$0.9913000	$0.9990000	$0.9657000
2020-10-02	$0.9913000	$0.9817000	$0.9970000	$0.9800000
2020-10-03	$0.9817000	$0.9869000	$0.9935000	$0.9816000
2020-10-04	$0.9869000	$0.9911000	$0.9935000	$0.9862000
2020-10-05	$0.9911000	$0.9891000	$0.9911000	$0.9822000
2020-10-06	$0.9891000	$0.9891000	$0.9891000	$0.9891000
2020-10-07	$0.9891000	$0.9896000	$0.9899000	$0.9800000
2020-10-08	$0.9921000	$1.01	$1.01	$0.9921000
2020-10-09	$0.9971000	$0.9907000	$1.00	$0.9800000
2020-10-10	$0.9907000	$0.9936000	$1.00	$0.9867000
2020-10-11	$0.9936000	$0.9908000	$1.00	$0.9814000
2020-10-12	$0.9908000	$1.00	$1.01	$0.9842000
2020-10-13	$1.00	$1.00	$1.04	$0.9950000
2020-10-14	$1.00	$1.00	$1.00	$0.9911000
2020-10-15	$1.00	$1.06	$1.06	$0.9980000
2020-10-16	$0.9891000	$0.9857000	$0.9932000	$0.9757000
2020-10-17	$0.9857000	$0.9825000	$0.9916000	$0.9787000
2020-10-18	$0.9825000	$0.9881000	$1.00	$0.9811000
2020-10-19	$0.9881000	$0.9915000	$1.00	$0.9831000
2020-10-20	$0.9915000	$0.9936000	$1.01	$0.9830000
2020-10-21	$0.9936000	$1.05	$1.12	$0.9910000
2020-10-22	$1.05	$1.05	$1.08	$1.00
2020-10-23	$1.05	$1.01	$1.08	$1.01
2020-10-24	$1.01	$1.00	$1.02	$0.9870000
2020-10-25	$1.00	$0.9996000	$1.01	$0.9880000
2020-10-26	$0.9996000	$1.02	$1.02	$0.9882000
2020-10-27	$1.02	$1.01	$1.03	$0.9962000
2020-10-28	$1.00	$1.02	$1.06	$0.9906000
2020-10-29	$1.01	$1.01	$2.49	$1.00
2020-10-30	$1.01	$1.01	$1.02	$0.9782000
2020-10-31	$1.01	$1.01	$1.03	$0.9989000
2020-11-01	$1.01	$1.00	$1.01	$1.00
2020-11-02	$1.01	$1.02	$1.04	$0.9906000
2020-11-03	$1.02	$1.04	$1.04	$0.9839000
2020-11-04	$1.04	$1.02	$1.02	$0.9704000
2020-11-05	$0.9980000	$0.9911000	$0.9980000	$0.9911000
2020-11-06	$0.9897000	$0.9865000	$0.9980000	$0.9830000
2020-11-07	$1.10	$0.9969000	$1.07	$0.9751000
2020-11-08	$1.02	$0.9933000	$1.00	$0.9453000
2020-11-09	$0.9954000	$0.9959000	$1.00	$0.9898000
2020-11-10	$0.9653000	$0.9804000	$0.9891000	$0.9653000
2020-11-11	$0.9879000	$0.9876000	$1.01	$0.9613000
2020-11-12	$0.9911000	$1.03	$1.05	$0.9911000
2020-11-13	$1.03	$1.01	$1.04	$0.9833000
2020-11-14	$1.01	$1.03	$1.03	$1.01
2020-11-15	$0.9961000	$0.9899000	$1.00	$0.9857000
2020-11-16	$1.00	$1.02	$1.03	$0.9703000
2020-11-17	$1.02	$1.00	$1.02	$1.00
2020-11-18	$1.00	$1.00	$1.01	$1.00
2020-11-19	$0.9952000	$0.9862000	$0.9973000	$0.9651000
2020-11-20	$1.02	$1.02	$1.02	$1.01
2020-11-21	$1.02	$1.05	$1.05	$0.9548000
2020-11-22	$1.03	$1.02	$1.03	$1.00
2020-11-23	$0.9871000	$0.9881000	$0.9914000	$0.9860000
2020-11-24	$1.00	$0.9986000	$1.01	$0.9444000
2020-11-25	$0.9986000	$1.00	$1.05	$0.9932000
2020-11-26	$1.00	$1.01	$1.11	$0.9574000
2020-11-27	$1.01	$1.01	$1.03	$0.9670000
2020-11-28	$1.01	$0.9963000	$1.01	$0.9488000
2020-11-29	$1.06	$1.02	$1.12	$0.9882000
2020-11-30	$1.01	$1.01	$1.02	$0.9325000
2020-12-01	$1.01	$0.9976000	$1.06	$0.9659000
2020-12-02	$1.02	$1.00	$1.12	$0.9767000
2020-12-03	$0.9910000	$0.9946000	$0.9961000	$0.9879000
2020-12-04	$0.9996000	$1.03	$1.08	$0.7597000
2020-12-05	$0.9920000	$0.9936000	$0.9960000	$0.9850000
2020-12-06	$1.01	$1.02	$1.02	$0.9905000
2020-12-07	$1.11	$1.03	$1.10	$0.9878000
2020-12-08	$1.01	$1.00	$1.05	$0.9948000
2020-12-09	$1.00	$1.01	$1.01	$0.9596000
2020-12-10	$0.9896000	$0.9890000	$0.9931000	$0.9862000
2020-12-11	$0.9890000	$0.9869000	$0.9990000	$0.9657000
2020-12-12	$0.9777000	$1.01	$1.02	$0.9671000
2020-12-13	$0.9968000	$0.9919000	$1.01	$0.9867000
2020-12-14	$1.00	$0.9980000	$1.00	$0.9839000
2020-12-15	$0.9904000	$0.9894000	$0.9945000	$0.9862000
2020-12-16	$1.00	$1.11	$1.12	$1.01
2020-12-17	$0.9950000	$0.9928000	$1.08	$0.9517000
2020-12-18	$0.9970000	$0.9930000	$1.04	$0.9930000
2020-12-19	$0.9894000	$0.9945000	$0.9990000	$0.9863000
2020-12-20	$0.9940000	$0.9921000	$1.00	$0.9921000
2020-12-21	$0.9950000	$1.01	$1.03	$0.9295000
2020-12-22	$0.9978000	$1.00	$1.00	$0.9425000
2020-12-23	$0.9886000	$0.9882000	$0.9970000	$0.9750000
2020-12-24	$0.9911000	$0.9940000	$0.9940000	$0.9823000
2020-12-25	$0.9899000	$1.03	$1.03	$0.9743000
2020-12-26	$0.9904000	$0.9951000	$1.00	$0.9832000
2020-12-27	$1.10	$0.9962000	$1.08	$0.9794000
2020-12-28	$0.9962000	$1.02	$1.03	$0.9804000
2020-12-29	$1.02	$1.00	$1.16	$0.9959000
2020-12-30	$0.9958000	$1.01	$1.01	$0.9870000
2020-12-31	$1.02	$1.00	$1.01	$0.9674000
2021-01-01	$1.00	$1.00	$1.01	$0.9793000
2021-01-02	$1.00	$1.02	$1.05	$0.9183000
2021-01-03	$1.02	$0.9979000	$1.05	$0.9661000
2021-01-04	$0.9979000	$1.02	$1.07	$0.9093000
2021-01-05	$1.04	$1.05	$1.22	$0.9258000
2021-01-06	$0.9943000	$1.03	$1.03	$0.9317000
2021-01-07	$1.03	$1.03	$1.05	$0.9438000
2021-01-08	$1.03	$1.00	$1.03	$0.9029000
2021-01-09	$1.00	$0.9953000	$1.02	$0.9594000
2021-01-10	$0.9970000	$0.9990000	$1.02	$0.9843000
2021-01-11	$0.9919000	$1.04	$1.12	$0.8858000
2021-01-12	$1.13	$0.9884000	$1.08	$0.9486000
2021-01-13	$1.00	$0.9843000	$1.00	$0.9775000
2021-01-14	$0.9823000	$0.9922000	$1.02	$0.9313000
2021-01-15	$0.9823000	$0.9891000	$1.02	$0.9823000
2021-01-16	$1.03	$0.9983000	$1.03	$0.9925000
2021-01-17	$1.24	$1.04	$1.37	$0.9713000
2021-01-18	$0.9891000	$0.9794000	$0.9921000	$0.9747000
2021-01-19	$0.9794000	$0.9766000	$0.9872000	$0.9434000
2021-01-20	$0.9520000	$0.9743000	$0.9992000	$0.9199000
2021-01-21	$0.9743000	$0.9602000	$1.11	$0.9361000
2021-01-22	$0.9728000	$0.9804000	$1.00	$0.9728000
2021-01-23	$1.04	$1.02	$1.22	$0.8412000
2021-01-24	$1.02	$1.11	$1.18	$0.9750000
2021-01-25	$0.9873000	$0.9732000	$1.05	$0.9630000
2021-01-26	$0.9997000	$0.9969000	$1.01	$0.9840000
2021-01-27	$0.9814000	$0.9814000	$1.02	$0.9728000
2021-01-28	$1.00	$1.06	$1.13	$0.9832000
2021-01-29	$0.9862000	$0.9901000	$1.03	$0.9775000
2021-01-30	$0.9887000	$0.9903000	$1.01	$0.9482000
2021-01-31	$0.9960000	$1.02	$1.02	$0.9794000
2021-02-01	$1.02	$1.03	$1.06	$0.9658000
2021-02-02	$1.03	$1.01	$1.12	$0.9627000
2021-02-03	$1.01	$1.02	$1.10	$0.9871000
2021-02-04	$0.9998000	$0.9910000	$1.04	$0.9700000
2021-02-05	$1.00	$1.07	$1.11	$0.9846000
2021-02-06	$1.00	$0.9808000	$1.02	$0.9553000
2021-02-07	$1.01	$1.00	$1.08	$0.9445000
2021-02-08	$1.01	$1.09	$1.09	$0.8930000
2021-02-09	$0.9990000	$0.9881000	$1.02	$0.9737000
2021-02-10	$0.9881000	$1.00	$1.02	$0.9872000
2021-02-11	$1.00	$0.9985000	$1.30	$0.9841000
2021-02-12	$1.03	$1.03	$1.03	$1.00
2021-02-13	$1.03	$1.01	$1.03	$1.00
2021-02-14	$0.9964000	$0.9974000	$1.48	$0.9390000
2021-02-15	$0.9974000	$1.02	$1.23	$0.9300000
2021-02-16	$1.05	$1.07	$1.10	$1.02
2021-02-17	$1.07	$0.9827000	$0.9915000	$0.9227000
2021-02-18	$0.9843000	$1.04	$1.04	$0.9843000
2021-02-19	$1.01	$1.02	$1.03	$0.9252000
2021-02-20	$1.01	$1.00	$1.11	$0.9559000
2021-02-21	$1.01	$0.9873000	$1.00	$0.9537000
2021-02-22	$0.9940000	$0.9814000	$0.9940000	$0.9488000
2021-02-23	$0.9814000	$0.9862000	$1.00	$0.9542000
2021-02-24	$1.00	$0.9997000	$1.13	$0.9301000
2021-02-25	$0.9997000	$1.01	$1.06	$0.8993000
2021-02-26	$1.01	$1.00	$1.10	$0.2640000
2021-02-27	$1.00	$1.04	$1.15	$0.7391000
2021-02-28	$1.04	$1.01	$1.20	$0.9686000
2021-03-01	$1.01	$1.02	$1.15	$0.9927000
2021-03-02	$1.02	$1.01	$1.14	$0.9458000
2021-03-03	$1.00	$0.9879000	$1.01	$0.9879000
2021-03-04	$0.9782000	$0.9933000	$1.06	$0.9759000
2021-03-05	$0.9990000	$0.9960000	$0.9990000	$0.9843000
2021-03-06	$1.01	$1.01	$1.01	$0.9990000
2021-03-07	$0.9872000	$0.9862000	$0.9980000	$0.9747000
2021-03-08	$1.00	$1.09	$1.16	$0.9118000
2021-03-09	$0.9901000	$0.9718000	$0.9901000	$0.9560000
2021-03-10	$1.01	$1.17	$1.24	$0.8552000
2021-03-11	$1.17	$1.02	$1.28	$0.7226000
2021-03-12	$0.9747000	$0.9756000	$0.9852000	$0.9699000
2021-03-13	$0.9886000	$1.02	$1.03	$0.9357000
2021-03-14	$1.02	$1.01	$1.02	$1.01
2021-03-15	$1.01	$1.01	$1.02	$1.00
2021-03-16	$1.01	$1.00	$1.01	$0.9982000
2021-03-17	$1.00	$1.01	$1.01	$0.9961000
2021-03-18	$1.01	$1.19	$1.19	$0.9165000
2021-03-19	$0.9814000	$0.9891000	$0.9891000	$0.9814000
2021-03-20	$1.00	$1.01	$1.01	$1.00
2021-03-21	$0.9805000	$0.9947000	$1.02	$0.9645000
2021-03-22	$1.00	$1.00	$1.01	$0.9960000
2021-03-23	$1.00	$0.9512000	$1.08	$0.8153000
2021-03-24	$1.00	$1.00	$1.01	$0.9960000
2021-03-25	$1.00	$0.9997000	$1.01	$0.9960000
2021-03-26	$0.9997000	$0.9992000	$1.01	$0.9960000
2021-03-27	$0.9992000	$1.00	$1.00	$0.9960000
2021-03-28	$1.01	$0.9985000	$1.08	$0.9650000
2021-03-29	$1.00	$1.01	$1.01	$1.00
2021-03-30	$0.9912000	$0.9993000	$1.15	$0.9287000
2021-03-31	$1.01	$1.00	$1.02	$0.9987000
2021-04-01	$1.00	$1.01	$1.02	$0.9989000
2021-04-02	$1.01	$1.02	$1.02	$0.9987000
2021-04-03	$1.02	$1.01	$1.02	$0.9995000
2021-04-04	$1.01	$1.02	$1.02	$1.00
2021-04-05	$1.02	$1.02	$1.03	$1.00
2021-04-06	$1.02	$1.00	$1.02	$1.00
2021-04-07	$1.00	$1.01	$1.02	$1.00
2021-04-08	$1.01	$1.01	$1.02	$1.00
2021-04-09	$1.01	$1.01	$1.03	$0.9960000
2021-04-10	$1.01	$1.01	$1.03	$0.9961000
2021-04-11	$1.01	$1.01	$1.02	$1.00
2021-04-12	$1.01	$1.01	$1.02	$1.00
2021-04-13	$1.01	$1.01	$1.01	$1.01
2021-04-16	$1.02	$1.01	$1.03	$1.00
2021-04-17	$1.01	$1.01	$1.02	$1.01
2021-04-18	$0.9852000	$0.9699000	$0.9852000	$0.9606000
2021-04-19	$1.01	$1.01	$1.02	$1.00
2021-04-20	$1.01	$1.01	$1.02	$1.00
2021-04-21	$1.01	$1.01	$1.01	$1.00
2021-04-22	$0.9747000	$0.9852000	$0.9852000	$0.9747000
2021-04-23	$1.01	$1.00	$1.01	$0.9976000
2021-04-24	$1.00	$1.00	$1.01	$0.9976000
2021-04-25	$1.00	$1.01	$1.01	$0.9961000
2021-04-26	$1.01	$1.01	$1.01	$0.9972000
2021-04-27	$1.01	$1.02	$1.02	$1.01
2021-04-28	$1.02	$1.01	$1.02	$1.01
2021-04-29	$1.01	$1.01	$1.02	$1.00
2021-04-30	$1.01	$1.01	$1.02	$1.00
2021-05-01	$1.01	$1.00	$1.01	$1.00
2021-05-02	$1.00	$1.01	$1.01	$1.00
2021-05-03	$1.01	$1.01	$1.01	$1.00
2021-05-04	$1.01	$1.00	$1.01	$1.00
2021-05-05	$1.00	$1.01	$1.01	$1.00
2021-05-06	$1.01	$1.01	$1.02	$1.00
2021-05-07	$1.01	$1.01	$1.01	$1.01
2021-05-13	$1.00	$1.01	$1.02	$1.00
2021-05-14	$0.9794000	$0.9671000	$0.9794000	$0.9615000
2021-05-15	$1.01	$1.01	$1.02	$1.00
2021-05-16	$1.01	$1.01	$1.02	$1.00
2021-05-17	$1.01	$1.00	$1.01	$1.00
2021-05-19	$1.00	$1.01	$1.02	$0.9901000
2021-05-20	$1.01	$1.00	$1.01	$0.9916000
2021-05-21	$1.00	$0.9984000	$1.01	$0.9845000
2021-05-22	$0.9984000	$1.00	$1.01	$0.9840000
2021-05-23	$1.00	$0.9987000	$1.01	$0.9921000
2021-05-24	$0.9987000	$1.00	$1.01	$0.9980000
2021-05-25	$1.00	$0.9997000	$1.01	$0.9924000
2021-05-26	$0.9997000	$1.01	$1.01	$0.9907000
2021-05-27	$1.01	$1.01	$1.01	$0.9995000
2021-05-28	$1.01	$1.01	$1.01	$0.9973000
2021-05-29	$1.01	$1.01	$1.01	$0.9973000
2021-05-30	$1.01	$1.01	$1.01	$0.9993000
2021-05-31	$1.01	$1.01	$1.01	$0.9980000
2021-06-01	$1.01	$1.01	$1.01	$1.01
2021-06-02	$1.00	$1.00	$1.01	$1.00
2021-06-03	$1.00	$1.00	$1.01	$0.9983000
2021-06-04	$1.00	$1.00	$1.01	$0.9963000
2021-06-05	$1.00	$1.00	$1.01	$0.9952000
2021-06-06	$1.00	$0.9927000	$1.01	$0.9920000
2021-06-07	$0.9927000	$0.9987000	$1.01	$0.9927000
2021-06-08	$0.9987000	$1.00	$1.01	$0.9518000
2021-06-09	$1.00	$1.01	$1.01	$0.9970000
2021-06-10	$1.01	$1.00	$1.01	$0.9999000
2021-06-11	$1.00	$1.01	$1.01	$0.9980000
2021-06-12	$1.01	$1.00	$1.01	$0.9971000
2021-06-13	$1.00	$1.00	$1.01	$0.9970000
2021-06-14	$1.00	$1.00	$1.01	$0.9985000
2021-06-15	$1.00	$1.00	$1.01	$0.9970000
2021-06-16	$1.00	$1.00	$1.01	$0.9970000
2021-06-17	$1.00	$0.9981000	$1.01	$0.9951000
2021-06-18	$0.9981000	$1.00	$1.01	$0.9962000
2021-06-19	$1.00	$1.01	$1.01	$0.9965000
2021-06-20	$0.9942000	$0.9979000	$1.01	$0.9356000
2021-06-21	$1.01	$1.00	$1.01	$0.9955000
2021-06-22	$1.00	$1.00	$1.01	$0.9736000
2021-06-23	$1.00	$1.01	$1.01	$0.9977000
2021-06-24	$1.01	$1.00	$1.01	$0.9980000
2021-06-25	$1.00	$1.00	$1.01	$0.9970000
2021-06-26	$1.00	$1.00	$1.01	$0.9971000
2021-06-27	$1.00	$1.01	$1.01	$1.00
2021-06-28	$1.01	$1.01	$1.01	$0.9970000
2021-06-29	$1.01	$1.01	$1.01	$0.9985000
2021-06-30	$1.01	$0.9994000	$1.01	$0.9975000
2021-07-01	$0.9994000	$1.00	$1.01	$0.9970000
2021-07-02	$1.00	$1.01	$1.01	$0.9976000
2021-07-03	$1.01	$1.00	$1.01	$0.9971000
2021-07-04	$1.00	$1.00	$1.01	$0.9971000
2021-07-05	$1.00	$1.00	$1.00	$1.00
2021-07-06	$1.00	$1.00	$1.01	$0.9973000
2021-07-07	$1.00	$0.9976000	$1.00	$0.9962000
2021-07-08	$0.9976000	$1.00	$1.00	$0.9968000
2021-07-09	$1.00	$1.00	$1.00	$1.00
2021-07-10	$1.00	$1.00	$1.01	$0.9910000
2021-07-11	$1.00	$1.00	$1.01	$0.9980000
2021-07-12	$1.00	$1.00	$1.01	$0.9980000
2021-07-13	$1.00	$1.01	$1.01	$0.9981000
2021-07-14	$1.01	$1.01	$1.01	$0.9986000
2021-07-15	$1.01	$1.01	$1.01	$1.01
2021-07-16	$1.01	$1.01	$1.02	$1.00
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$1.02	$0.9673000	$1.03	$0.8079000
2021-07-19	$0.9673000	$0.9687000	$0.9696000	$0.9670000
2021-07-21	$1.02	$1.02	$1.03	$0.9644000
2021-07-22	$1.02	$1.01	$1.02	$1.01
2021-07-23	$1.01	$1.01	$1.03	$1.00
2021-07-24	$1.01	$1.01	$1.01	$1.01
2021-07-28	$1.01	$1.00	$1.01	$0.9978000
2021-07-29	$1.00	$0.9995000	$1.00	$0.9995000
2021-08-03	$1.01	$1.01	$1.02	$1.00
2021-08-04	$0.9823000	$0.9843000	$0.9843000	$0.9823000
2021-08-05	$0.9843000	$1.01	$1.01	$0.9843000
2021-08-06	$1.01	$1.01	$1.02	$1.00
2021-08-07	$1.01	$1.01	$1.02	$0.9983000
2021-08-08	$1.01	$1.01	$1.01	$1.01
2021-08-09	$0.9872000	$0.9756000	$0.9872000	$0.9681000
2021-08-10	$1.02	$1.01	$1.02	$1.00
2021-08-11	$0.9852000	$0.9690000	$0.9852000	$0.9690000
2021-08-12	$0.9803000	$0.9999000	$1.04	$0.9855000
2021-08-13	$1.01	$1.01	$1.02	$1.00
2021-08-14	$0.9794000	$0.9852000	$0.9852000	$0.9794000
2021-08-15	$1.01	$1.00	$1.01	$0.9989000
2021-08-16	$1.01	$0.9857000	$1.03	$0.9813000
2021-08-17	$1.00	$1.00	$1.01	$0.9961000
2021-08-18	$0.9901000	$0.9852000	$0.9901000	$0.9833000
2021-08-19	$1.00	$0.9999000	$1.00	$0.9907000
2021-08-20	$1.00	$1.03	$1.03	$0.9715000
2021-08-21	$0.9950000	$0.9951000	$0.9982000	$0.9902000
2021-08-22	$0.9951000	$0.9946000	$0.9982000	$0.9900000
2021-08-23	$1.01	$0.9944000	$1.01	$0.9849000
2021-08-24	$0.9950000	$0.9930000	$0.9971000	$0.9852000
2021-08-25	$0.9930000	$0.9938000	$1.00	$0.9829000
2021-08-26	$1.00	$0.9949000	$1.05	$0.9865000
2021-08-27	$0.9983000	$0.9967000	$1.00	$0.9902000
2021-08-28	$0.9967000	$0.9956000	$0.9989000	$0.9900000
2021-08-29	$0.9956000	$0.9936000	$0.9980000	$0.9881000
2021-08-30	$0.9936000	$0.9913000	$0.9980000	$0.9851000
2021-08-31	$0.9913000	$0.9935000	$0.9975000	$0.9812000
2021-09-01	$0.9935000	$0.9903000	$0.9976000	$0.9823000
2021-09-02	$1.01	$1.00	$1.02	$0.9876000
2021-09-03	$1.00	$0.9939000	$1.01	$0.9610000
2021-09-04	$0.9907000	$0.9961000	$0.9991000	$0.9847000
2021-09-05	$0.9891000	$0.9997000	$1.00	$0.9556000
2021-09-06	$0.9984000	$1.00	$1.01	$0.9964000
2021-09-07	$1.00	$0.9910000	$1.01	$0.9810000
2021-09-08	$0.9910000	$1.00	$1.01	$0.9845000
2021-09-09	$0.9930000	$0.9950000	$0.9950000	$0.9911000
2021-09-10	$0.9984000	$1.00	$1.01	$0.9852000
2021-09-11	$1.00	$1.00	$1.01	$0.9994000
2021-09-12	$1.00	$1.00	$1.01	$1.00
2021-09-13	$1.00	$1.00	$1.01	$0.9985000
2021-09-14	$1.00	$1.01	$1.01	$0.9994000
2021-09-15	$1.01	$1.01	$1.01	$1.01
2021-09-16	$1.01	$1.00	$1.01	$0.9970000
2021-09-17	$1.00	$1.00	$1.00	$0.9965000
2021-09-18	$1.00	$1.00	$1.01	$0.9970000
2021-09-19	$1.00	$1.00	$1.01	$0.9967000
2021-09-20	$1.00	$1.01	$1.01	$0.9962000
2021-09-21	$1.01	$1.00	$1.01	$0.9993000
2021-09-22	$1.00	$1.01	$1.02	$1.00
2021-09-23	$1.01	$0.9959000	$1.02	$0.9959000
2021-09-24	$0.9959000	$1.02	$1.03	$0.9954000
2021-09-25	$1.02	$1.02	$1.03	$1.01
2021-09-26	$1.02	$1.02	$1.04	$1.01
2021-09-27	$1.02	$1.02	$1.02	$1.01
2021-09-28	$1.02	$1.02	$1.03	$1.01
2021-09-29	$1.02	$1.01	$1.03	$1.01
2021-09-30	$1.01	$1.02	$1.04	$1.01
2021-10-01	$1.02	$1.02	$1.03	$1.01
2021-10-02	$1.02	$1.01	$1.02	$1.00
2021-10-03	$1.01	$1.01	$1.02	$0.9985000
2021-10-04	$1.01	$1.01	$1.02	$0.9987000
2021-10-05	$1.01	$1.01	$1.01	$0.9935000
2021-10-06	$1.01	$0.9932000	$1.02	$0.9929000
2021-10-07	$0.9932000	$1.01	$1.02	$0.9930000
2021-10-08	$1.01	$1.01	$1.01	$0.9975000
2021-10-09	$1.01	$1.00	$1.02	$0.9970000
2021-10-10	$1.00	$0.9999000	$1.01	$0.9950000
2021-10-11	$0.9999000	$1.00	$1.00	$0.9946000
2021-10-12	$1.00	$1.00	$1.00	$0.9949000
2021-10-13	$1.00	$0.9987000	$1.00	$0.9960000
2021-10-14	$0.9987000	$0.9984000	$1.01	$0.9950000
2021-10-15	$0.9984000	$0.9969000	$1.01	$0.9943000
2021-10-16	$0.9969000	$0.9950000	$1.00	$0.9911000
2021-10-17	$0.9950000	$0.9945000	$0.9999000	$0.9901000
2021-10-18	$0.9945000	$0.9988000	$1.00	$0.9901000
2021-10-19	$0.9988000	$0.9960000	$1.00	$0.9920000
2021-10-20	$0.9960000	$0.9975000	$1.00	$0.9921000
2021-10-21	$0.9975000	$0.9968000	$1.01	$0.9931000
2021-10-22	$0.9968000	$1.00	$1.00	$0.9930000
2021-10-23	$1.00	$0.9986000	$1.00	$0.9930000
2021-10-24	$0.9986000	$0.9975000	$1.00	$0.9930000
2021-10-25	$0.9975000	$0.9999000	$1.00	$0.9932000
2021-10-26	$0.9999000	$0.9944000	$1.01	$0.9935000
2021-10-27	$0.9944000	$0.9967000	$0.9989000	$0.9902000
2021-10-28	$0.9967000	$0.9959000	$1.00	$0.9902000
2021-10-29	$0.9959000	$0.9991000	$1.00	$0.9935000
2021-10-30	$0.9991000	$1.00	$1.00	$0.9926000
2021-10-31	$1.00	$0.9949000	$1.00	$0.9901000
2021-11-01	$0.9949000	$0.9922000	$1.00	$0.9899000
2021-11-02	$0.9922000	$0.9991000	$1.01	$0.9911000
2021-11-03	$0.9991000	$0.9967000	$1.00	$0.9880000
2021-11-04	$0.9967000	$1.00	$1.01	$0.9882000
2021-11-05	$1.00	$1.00	$1.01	$0.9970000
2021-11-06	$1.00	$1.00	$1.00	$0.9991000
2021-11-07	$1.00	$1.01	$1.01	$0.9985000
2021-11-08	$1.01	$1.01	$1.01	$0.9994000
2021-11-09	$1.01	$1.00	$1.01	$0.9950000
2021-11-10	$1.00	$0.9992000	$1.01	$0.9950000
2021-11-11	$0.9992000	$1.00	$1.01	$0.9916000
2021-11-12	$1.00	$1.00	$1.01	$0.9960000
2021-11-13	$1.00	$1.00	$1.01	$0.9923000
2021-11-14	$1.00	$1.01	$1.01	$0.9971000
2021-11-15	$1.01	$1.00	$1.01	$0.9911000
2021-11-16	$1.00	$1.01	$1.03	$0.9958000
2021-11-17	$1.01	$1.03	$1.03	$1.00
2021-11-18	$1.03	$1.02	$1.04	$1.00
2021-11-19	$1.02	$1.01	$1.04	$0.9987000
2021-11-20	$1.01	$1.01	$1.03	$1.00
2021-11-21	$1.01	$1.02	$1.04	$1.01
2021-11-22	$1.02	$1.03	$1.04	$1.01
2021-11-23	$0.9931000	$1.02	$1.02	$0.9758000
2021-11-24	$0.9919000	$0.9913000	$0.9985000	$0.9913000
2021-11-25	$0.9913000	$0.9913000	$1.00	$0.9913000
2021-11-26	$0.9913000	$0.9929000	$0.9935000	$0.9913000
2021-11-27	$0.9911000	$0.9823000	$0.9911000	$0.9823000
2021-11-28	$0.9863000	$1.03	$1.04	$0.9622000
2021-11-29	$0.9931000	$0.9928000	$0.9969000	$0.9926000
2021-11-30	$0.9928000	$0.9936000	$0.9945000	$0.9928000
2021-12-01	$0.9936000	$0.9936000	$0.9936000	$0.9936000
2021-12-02	$0.9938000	$0.9933000	$0.9939000	$0.9933000
2021-12-03	$0.9933000	$0.9925000	$0.9934000	$0.9925000
2021-12-04	$0.9925000	$0.9949000	$0.9949000	$0.9925000
2021-12-05	$0.9949000	$0.9937000	$0.9949000	$0.9935000
2021-12-06	$0.9937000	$0.9937000	$0.9937000	$0.9937000
2021-12-07	$0.9937000	$0.9930000	$0.9958000	$0.9926000
2021-12-08	$0.9930000	$0.9940000	$0.9940000	$0.9927000
2021-12-09	$0.9794000	$0.9881000	$0.9881000	$0.9794000
2021-12-10	$0.9837000	$0.9840000	$1.04	$0.9798000
2021-12-11	$0.9937000	$0.9939000	$1.01	$0.9937000
2021-12-12	$1.00	$0.9915000	$1.01	$0.9633000
2021-12-13	$0.9915000	$0.9888000	$1.06	$0.9691000
2021-12-14	$0.9933000	$0.9929000	$0.9936000	$0.9929000
2021-12-15	$0.9929000	$0.9932000	$0.9933000	$0.9927000
2021-12-16	$0.9932000	$0.9939000	$0.9939000	$0.9932000
2021-12-17	$0.9950000	$0.9909000	$1.03	$0.9768000
2021-12-18	$0.9930000	$0.9949000	$0.9949000	$0.9928000
2021-12-19	$1.00	$0.9921000	$1.03	$0.9871000
2021-12-20	$0.9921000	$1.00	$1.02	$0.9759000
2021-12-21	$1.00	$0.9828000	$0.9912000	$0.9375000
2021-12-22	$0.9999000	$0.9946000	$1.00	$0.9931000
2021-12-23	$1.02	$1.01	$1.02	$0.9555000
2021-12-24	$0.9936000	$0.9951000	$1.01	$0.9936000
2021-12-25	$0.9951000	$0.9938000	$1.01	$0.9937000
2021-12-26	$0.9835000	$1.02	$1.03	$0.9915000
2021-12-27	$0.9938000	$0.9934000	$0.9976000	$0.9934000
2021-12-28	$1.00	$0.9966000	$1.06	$0.9920000
2021-12-29	$0.9966000	$0.9929000	$1.03	$0.9871000
2021-12-30	$0.9937000	$0.9942000	$0.9957000	$0.9937000
2021-12-31	$0.9953000	$0.9959000	$1.05	$0.9844000
2022-01-01	$0.9959000	$1.00	$1.01	$0.9707000
2022-01-02	$0.9946000	$0.9957000	$1.00	$0.9946000
2022-01-03	$0.9957000	$0.9952000	$0.9959000	$0.9948000
2022-01-04	$0.9952000	$0.9947000	$0.9953000	$0.9947000
2022-01-05	$0.9947000	$0.9950000	$0.9971000	$0.9882000
2022-01-06	$0.9823000	$1.00	$1.00	$0.9823000
2022-01-07	$0.9949000	$0.9957000	$0.9957000	$0.9949000
2022-01-08	$1.00	$0.9970000	$1.00	$0.9970000
2022-01-09	$0.9959000	$0.9864000	$1.00	$0.9856000
2022-01-10	$0.9864000	$0.9955000	$0.9955000	$0.9864000
2022-01-11	$0.9955000	$0.9960000	$0.9993000	$0.9867000
2022-01-12	$0.9960000	$0.9961000	$0.9961000	$0.9960000
2022-01-13	$0.9974000	$0.9975000	$0.9978000	$0.9974000
2022-01-14	$0.9930000	$0.9891000	$0.9930000	$0.9891000
2022-01-15	$0.9972000	$0.9970000	$0.9972000	$0.9970000
2022-01-16	$0.9970000	$0.9972000	$0.9972000	$0.9969000
2022-01-17	$0.9994000	$1.00	$1.02	$0.9858000
2022-01-18	$0.9970000	$0.9960000	$0.9972000	$0.9960000
2022-01-19	$0.9960000	$0.9965000	$1.01	$0.9957000
2022-01-20	$0.9965000	$0.9957000	$0.9970000	$0.9954000
2022-01-21	$0.9957000	$0.9963000	$0.9963000	$0.9953000
2022-01-22	$0.9963000	$0.9961000	$0.9965000	$0.9959000
2022-01-23	$0.9938000	$0.9984000	$1.01	$0.9533000
2022-01-24	$0.9984000	$0.9950000	$1.02	$0.8944000
2022-01-25	$0.9964000	$0.9952000	$0.9964000	$0.9952000
2022-01-26	$0.9989000	$0.9950000	$1.05	$0.9800000
2022-01-27	$0.9952000	$0.9930000	$0.9970000	$0.9930000
2022-01-28	$0.9930000	$1.00	$1.00	$0.9929000
2022-01-29	$0.9881000	$0.9852000	$0.9901000	$0.9843000
2022-01-30	$0.9852000	$0.9852000	$0.9852000	$0.9852000
2022-01-31	$0.9933000	$0.9933000	$0.9942000	$0.9930000
2022-02-01	$0.9933000	$0.9948000	$0.9963000	$0.9931000
2022-02-02	$0.9948000	$0.9955000	$0.9958000	$0.9948000
2022-02-03	$0.9955000	$0.9972000	$0.9972000	$0.9955000
2022-02-04	$0.9972000	$0.9972000	$0.9972000	$0.9972000
2022-02-05	$1.00	$0.9941000	$1.01	$0.9832000
2022-02-06	$0.9976000	$0.9975000	$1.01	$0.9975000
2022-02-07	$0.9852000	$0.9833000	$0.9852000	$0.9823000
2022-02-08	$0.9977000	$0.9977000	$1.00	$0.9973000
2022-02-09	$0.9977000	$0.9978000	$0.9978000	$0.9977000
2022-02-10	$0.9970000	$0.9726000	$1.02	$0.9664000
2022-02-11	$1.01	$0.9976000	$1.01	$0.9974000
2022-02-12	$0.9976000	$0.9973000	$0.9976000	$0.9973000
2022-02-13	$0.9833000	$0.9940000	$0.9940000	$0.9833000
2022-02-14	$0.9970000	$0.9963000	$0.9970000	$0.9963000
2022-02-15	$0.9854000	$1.00	$1.01	$0.9559000
2022-02-16	$0.9963000	$0.9975000	$1.02	$0.9963000
2022-02-17	$0.9975000	$1.01	$1.01	$0.9975000
2022-02-18	$0.9911000	$0.9845000	$1.01	$0.9723000
2022-02-19	$0.9845000	$0.9903000	$0.9991000	$0.9793000
2022-02-20	$0.9903000	$0.9837000	$1.03	$0.9740000
2022-02-21	$0.9837000	$0.9890000	$1.06	$0.9843000
2022-02-22	$0.9964000	$0.9963000	$0.9964000	$0.9963000
2022-02-23	$1.01	$0.9833000	$1.04	$0.9784000
2022-02-24	$0.9962000	$0.9938000	$1.17	$0.9935000
2022-02-25	$0.9938000	$0.9945000	$0.9945000	$0.9936000
2022-02-26	$0.9947000	$0.9893000	$1.02	$0.9759000
2022-02-27	$0.9946000	$0.9942000	$0.9948000	$0.9942000
2022-02-28	$0.9928000	$0.9897000	$1.01	$0.8587000
2022-03-01	$0.9942000	$0.9966000	$0.9966000	$0.9934000
2022-03-02	$0.9966000	$0.9930000	$0.9966000	$0.9927000
2022-03-03	$0.9930000	$0.9920000	$0.9994000	$0.9920000
2022-03-04	$0.9920000	$0.9906000	$0.9920000	$0.9906000
2022-03-05	$0.9906000	$0.9908000	$1.00	$0.9906000
2022-03-06	$0.9908000	$0.9901000	$0.9911000	$0.9901000
2022-03-07	$0.9901000	$1.06	$1.06	$0.9894000
2022-03-08	$1.06	$0.9900000	$1.06	$0.9895000
2022-03-09	$0.9900000	$0.9917000	$0.9937000	$0.9900000
2022-03-10	$0.9833000	$0.9911000	$0.9911000	$0.9833000
2022-03-11	$0.9915000	$0.9904000	$0.9915000	$0.9904000
2022-03-12	$0.9904000	$0.9901000	$0.9904000	$0.9901000
2022-03-13	$0.9901000	$0.9898000	$0.9901000	$0.9898000
2022-03-14	$0.9898000	$0.9902000	$0.9902000	$0.9898000
2022-03-15	$0.9902000	$1.00	$1.00	$0.9902000
2022-03-16	$1.00	$0.9909000	$1.00	$0.9905000
2022-03-17	$0.9909000	$0.9923000	$0.9923000	$0.9908000
2022-03-18	$0.9923000	$0.9919000	$0.9923000	$0.9919000
2022-03-19	$0.9919000	$0.9975000	$1.00	$0.9919000
2022-03-20	$1.00	$0.9972000	$1.02	$0.9908000
2022-03-21	$0.9972000	$1.00	$1.01	$0.9894000
2022-03-22	$0.9939000	$0.9912000	$0.9939000	$0.9912000
2022-03-23	$0.9921000	$0.9930000	$0.9930000	$0.9872000
2022-03-24	$0.9916000	$0.9914000	$0.9983000	$0.9912000
2022-03-25	$1.00	$1.01	$1.03	$0.9912000
2022-03-26	$0.9990000	$0.9940000	$0.9990000	$0.9940000
2022-03-27	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2022-03-28	$1.04	$1.04	$1.06	$1.03
2022-03-29	$0.9911000	$0.9931000	$0.9952000	$0.9911000
2022-03-30	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2022-03-31	$0.9935000	$0.9928000	$0.9989000	$0.9927000
2022-04-01	$0.9928000	$0.9928000	$0.9928000	$0.9928000
2022-04-03	$0.9899000	$0.9900000	$0.9900000	$0.9899000
2022-04-04	$0.9900000	$0.9895000	$0.9900000	$0.9895000
2022-04-05	$0.9895000	$0.9895000	$0.9895000	$0.9895000
2022-04-06	$0.9886000	$0.9882000	$0.9886000	$0.9882000
2022-04-07	$0.9882000	$0.9882000	$1.03	$0.9882000
2022-04-08	$0.9882000	$1.03	$1.03	$0.9880000
2022-04-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-11	$1.03	$1.00	$1.03	$0.9879000
2022-04-12	$1.00	$0.9875000	$1.00	$0.9875000
2022-04-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-14	$0.9877000	$0.9872000	$0.9883000	$0.9872000
2022-04-15	$0.9872000	$0.9905000	$0.9905000	$0.9872000
2022-04-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-17	$0.9988000	$0.9895000	$1.01	$0.9864000
2022-04-18	$0.9895000	$0.9941000	$1.00	$0.9394000
2022-04-19	$0.9966000	$0.9805000	$1.00	$0.9805000
2022-04-20	$0.9805000	$0.9881000	$0.9881000	$0.9805000
2022-04-21	$0.9881000	$0.9879000	$0.9887000	$0.9865000
2022-04-22	$0.9879000	$0.9867000	$0.9879000	$0.9867000
2022-04-23	$0.9867000	$0.9866000	$0.9867000	$0.9866000
2022-04-24	$0.9876000	$0.9959000	$1.01	$0.9852000
2022-04-25	$0.9869000	$0.9859000	$0.9869000	$0.9859000
2022-04-26	$0.9859000	$0.9848000	$0.9859000	$0.9848000
2022-04-27	$0.9848000	$0.9833000	$1.00	$0.9833000
2022-04-28	$0.9833000	$0.9942000	$0.9942000	$0.9825000
2022-04-29	$0.9942000	$0.9830000	$0.9942000	$0.9828000
2022-04-30	$0.9896000	$0.9879000	$1.02	$0.9868000
2022-05-01	$0.9830000	$0.9830000	$0.9830000	$0.9830000
2022-05-02	$1.00	$0.9980000	$1.02	$0.9862000
2022-05-03	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2022-05-04	$0.9957000	$0.9842000	$0.9957000	$0.9831000
2022-05-05	$0.9842000	$0.9829000	$0.9842000	$0.9826000
2022-05-06	$0.9829000	$0.9834000	$0.9834000	$0.9826000
2022-05-07	$0.9938000	$1.00	$1.02	$0.9825000
2022-05-08	$0.9834000	$1.03	$1.60	$0.9804000
2022-05-09	$1.03	$1.01	$1.20	$1.00
2022-05-10	$1.01	$1.04	$1.18	$1.01
2022-05-11	$0.9836000	$0.9829000	$0.9836000	$0.9828000
2022-05-12	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-05-13	$1.00	$0.9960000	$1.00	$0.9960000
2022-05-14	$0.9960000	$0.9960000	$0.9960000	$0.9960000
2022-05-15	$0.9803000	$0.9805000	$0.9805000	$0.9801000
2022-05-16	$0.9805000	$0.9808000	$0.9808000	$0.9802000
2022-05-17	$0.9808000	$0.9826000	$0.9826000	$0.9801000
2022-05-18	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-05-19	$0.9682000	$0.9680000	$0.9682000	$0.9682000
2022-05-20	$0.9742000	$0.9853000	$1.04	$0.9695000
2022-05-21	$0.9853000	$0.9909000	$0.9907000	$0.9583000
2022-05-22	$0.9988000	$0.9981000	$1.00	$0.9636000
2022-05-23	$0.9834000	$0.9849000	$0.9849000	$0.9831000
2022-05-24	$0.9849000	$0.9854000	$0.9854000	$0.9849000
2022-05-25	$1.00	$0.9908000	$1.01	$0.9837000
2022-05-26	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-05-27	$0.9950000	$0.9960000	$0.9960000	$0.9950000
2022-05-28	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2022-05-29	$1.00	$0.9993000	$1.00	$0.9778000
2022-05-30	$0.9864000	$0.9876000	$0.9876000	$0.9660000
2022-05-31	$0.9876000	$0.9867000	$0.9876000	$0.9867000
2022-06-01	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-06-02	$0.9863000	$0.9863000	$0.9863000	$0.9863000
2022-06-03	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2022-06-04	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2022-06-05	$1.00	$0.9966000	$1.01	$0.9839000
2022-06-06	$0.9879000	$0.9879000	$0.9880000	$0.9879000
2022-06-07	$0.9879000	$0.9879000	$0.9879000	$0.9879000
2022-06-08	$0.9878000	$0.9877000	$0.9890000	$0.9877000
2022-06-09	$0.9877000	$0.9877000	$0.9877000	$0.9877000
2022-06-10	$0.9880000	$0.9861000	$0.9880000	$0.9861000
2022-06-11	$0.9861000	$0.9866000	$0.9866000	$0.9859000
2022-06-12	$0.9851000	$0.9896000	$1.06	$0.9890000
2022-06-13	$0.9950000	$0.9960000	$0.9960000	$0.9940000
2022-06-14	$0.9850000	$0.9851000	$0.9855000	$0.9847000
2022-06-15	$0.9960000	$0.9852000	$1.01	$0.9852000
2022-06-16	$0.9853000	$0.9867000	$0.9867000	$0.9850000
2022-06-17	$0.9852000	$1.01	$1.01	$0.9852000
2022-06-18	$1.01	$1.01	$1.01	$0.9862000
2022-06-19	$1.01	$0.9862000	$1.01	$0.9862000
2022-06-20	$0.9862000	$0.9852000	$0.9862000	$0.9852000
2022-06-21	$0.9867000	$0.9872000	$0.9872000	$0.9867000
2022-06-22	$0.9872000	$0.9876000	$0.9878000	$0.9869000
2022-06-23	$0.9876000	$0.9893000	$0.9897000	$0.9875000
2022-06-24	$0.9893000	$0.9893000	$0.9893000	$0.9893000
2022-06-26	$1.00	$0.9845000	$1.02	$0.9815000
2022-06-27	$0.9845000	$0.9717000	$0.9845000	$0.9722000
2022-06-29	$0.9892000	$0.9883000	$0.9892000	$0.9883000
2022-06-30	$0.9883000	$0.9883000	$0.9883000	$0.9883000
2022-07-01	$0.9878000	$0.9875000	$0.9879000	$0.9875000
2022-07-02	$0.9875000	$0.9875000	$0.9875000	$0.9875000
2022-07-03	$0.9843000	$0.9833000	$0.9843000	$0.9833000
2022-07-04	$0.9969000	$1.01	$1.01	$0.9463000
2022-07-05	$0.9879000	$0.9850000	$0.9879000	$0.9849000
2022-07-06	$0.9850000	$0.9850000	$0.9850000	$0.9850000
2022-07-12	$0.9820000	$0.9817000	$0.9820000	$0.9814000
2022-07-13	$0.9817000	$0.9756000	$0.9817000	$0.8019000
2022-07-14	$0.9818000	$0.9808000	$0.9818000	$0.9818000
2022-07-20	$0.9845000	$0.9839000	$0.9846000	$0.9839000
2022-07-21	$0.9751000	$0.9753000	$0.9751000	$0.9751000
2022-07-22	$0.9911000	$0.9918000	$0.9988000	$0.9838000
2022-07-23	$0.9918000	$0.9920000	$1.00	$0.9843000
2022-07-24	$0.9869000	$0.9873000	$0.9869000	$0.9869000
2022-07-26	$0.9862000	$0.9831000	$0.9960000	$0.9814000
2022-07-27	$0.9831000	$0.9842000	$1.01	$0.9563000
2022-07-28	$0.9842000	$0.9952000	$0.9982000	$0.9836000
2022-07-29	$0.9952000	$0.9836000	$0.9952000	$0.9832000
2022-07-30	$0.9836000	$1.01	$1.01	$0.9836000
2022-07-31	$1.01	$0.9935000	$1.01	$0.9839000
2022-08-01	$0.9935000	$0.9845000	$1.04	$0.9844000
2022-08-02	$0.9845000	$0.9973000	$1.00	$0.9843000
2022-08-03	$0.9973000	$0.9875000	$0.9973000	$0.9875000
2022-08-04	$0.9875000	$0.9853000	$0.9999000	$0.9843000
2022-08-05	$0.9804000	$0.9756000	$0.9804000	$0.9756000
2022-08-06	$0.9987000	$0.9879000	$0.9997000	$0.9852000
2022-08-07	$0.9879000	$0.9886000	$0.9886000	$0.9879000
2022-08-09	$1.00	$1.00	$1.00	$0.9860000
2022-08-10	$1.00	$1.00	$1.00	$1.00
2022-08-11	$0.9963000	$1.00	$1.00	$0.9864000
2022-08-12	$1.00	$1.00	$1.00	$0.9861000
2022-08-13	$1.00	$0.9990000	$1.00	$0.9857000
2022-08-14	$0.9990000	$0.9991000	$1.00	$0.9857000
2022-08-15	$0.9991000	$0.9986000	$0.9991000	$0.9985000
2022-08-19	$0.9980000	$0.9990000	$1.00	$0.9921000
2022-08-20	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-08-21	$0.9990000	$1.00	$1.00	$0.9985000
2022-08-22	$1.00	$1.00	$1.00	$1.00
2022-08-23	$0.9990000	$0.9990000	$1.00	$0.9808000
2022-08-24	$0.9990000	$1.00	$1.00	$0.9977000
2022-08-25	$1.00	$1.00	$1.00	$1.00
2022-08-26	$0.9989000	$1.00	$1.00	$0.9926000
2022-08-27	$1.00	$1.00	$1.00	$0.9901000
2022-08-28	$1.00	$0.9990000	$1.00	$0.9963000
2022-08-29	$0.9990000	$0.9989000	$1.00	$0.9834000
2022-08-30	$0.9989000	$0.9994000	$1.00	$0.9951000
2022-08-31	$0.9994000	$1.00	$1.00	$0.9971000
2022-09-01	$1.00	$1.00	$1.01	$0.9780000
2022-09-02	$1.00	$0.9955000	$1.00	$0.9922000
2022-09-03	$0.9955000	$1.00	$1.00	$0.9936000
2022-09-04	$1.00	$0.9872000	$1.00	$0.9797000
2022-09-05	$0.9872000	$0.9989000	$1.00	$0.9791000
2022-09-06	$0.9989000	$1.00	$1.00	$0.9860000
2022-09-07	$1.00	$1.00	$1.00	$0.9923000
2022-09-08	$1.00	$1.00	$1.00	$1.00
2022-09-09	$1.00	$1.00	$1.00	$0.9812000
2022-09-10	$1.00	$0.9989000	$1.00	$0.9818000
2022-09-11	$0.9989000	$1.00	$1.00	$0.9989000
2022-09-12	$1.00	$0.9989000	$1.00	$0.9827000
2022-09-13	$0.9989000	$1.00	$1.00	$0.9849000
2022-09-14	$1.00	$0.9990000	$1.00	$0.9802000
2022-09-15	$0.9990000	$0.9990000	$1.00	$0.9820000
2022-09-16	$0.9990000	$1.00	$1.00	$0.9845000
2022-09-17	$1.00	$0.9990000	$1.00	$0.9828000
2022-09-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-19	$0.9990000	$0.9990000	$1.00	$0.9989000
2022-09-20	$0.9990000	$1.00	$1.00	$0.9824000
2022-09-21	$1.00	$0.9989000	$1.00	$0.9793000
2022-09-22	$0.9989000	$0.9989000	$1.00	$0.9784000
2022-09-23	$0.9989000	$0.9960000	$1.00	$0.9762000
2022-09-24	$0.9960000	$0.9989000	$1.00	$0.9764000
2022-09-25	$0.9989000	$0.9988000	$0.9989000	$0.9988000
2022-09-26	$0.9989000	$1.00	$1.00	$0.9750000
2022-09-27	$1.00	$0.9990000	$1.00	$0.9761000
2022-09-28	$0.9990000	$0.9988000	$1.00	$0.9746000
2022-09-29	$0.9988000	$0.9939000	$1.00	$0.9759000
2022-09-30	$0.9939000	$1.00	$1.00	$0.9797000
2022-10-01	$1.00	$0.9990000	$1.00	$0.9823000
2022-10-02	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-10-03	$0.9990000	$0.9990000	$1.00	$0.9833000
2022-10-04	$0.9990000	$0.9986000	$1.00	$0.9828000
2022-10-05	$0.9986000	$0.9994000	$1.00	$0.9880000
2022-10-06	$0.9994000	$0.9989000	$1.00	$0.9929000
2022-10-07	$0.9989000	$0.9990000	$1.00	$0.9919000
2022-10-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-10-09	$0.9987000	$1.00	$1.00	$0.9924000
2022-10-10	$1.00	$1.00	$1.00	$1.00
2022-10-11	$0.9987000	$0.9990000	$1.00	$0.9945000
2022-10-12	$0.9990000	$0.9979000	$1.00	$0.9902000
2022-10-13	$0.9979000	$0.9918000	$0.9990000	$0.9918000
2022-10-14	$0.9918000	$0.9970000	$1.00	$0.9918000
2022-10-15	$0.9970000	$0.9990000	$1.00	$0.9948000
2022-10-16	$0.9990000	$1.00	$1.00	$0.9913000
2022-10-17	$1.00	$0.9990000	$1.00	$0.9920000
2022-10-18	$0.9990000	$1.00	$1.00	$0.9928000
2022-10-19	$1.00	$1.00	$1.00	$0.9943000
2022-10-20	$1.00	$0.9990000	$1.00	$0.9986000
2022-10-21	$0.9990000	$0.9947000	$1.00	$0.9908000
2022-10-22	$0.9947000	$1.00	$1.00	$0.9918000
2022-10-23	$1.00	$0.9990000	$1.00	$0.9927000
2022-10-24	$0.9990000	$0.9929000	$1.00	$0.9928000
2022-10-25	$0.9929000	$0.9990000	$1.00	$0.9929000
2022-10-26	$0.9990000	$0.9996000	$1.00	$0.9942000
2022-10-27	$0.9996000	$0.9959000	$1.00	$0.9957000
2022-10-28	$0.9959000	$0.9990000	$1.00	$0.9954000
2022-10-29	$0.9990000	$1.00	$1.00	$0.9990000
2022-10-30	$1.00	$1.00	$1.00	$1.00
2022-10-31	$0.9990000	$0.9944000	$1.00	$0.9944000
2022-11-01	$0.9944000	$0.9990000	$1.00	$0.9943000
2022-11-02	$0.9990000	$0.9930000	$1.01	$0.9930000
2022-11-03	$0.9930000	$0.9998000	$1.00	$0.9928000
2022-11-04	$0.9998000	$0.9990000	$1.00	$0.9936000
2022-11-05	$0.9990000	$0.9990000	$1.00	$0.9951000
2022-11-06	$0.9990000	$0.9990000	$1.00	$0.9956000
2022-11-07	$0.9990000	$0.9990000	$1.00	$0.9960000
2022-11-08	$0.9990000	$0.9961000	$1.00	$0.9900000
2022-11-09	$0.9961000	$0.9940000	$1.00	$0.9900000
2022-11-10	$0.9940000	$1.01	$1.01	$0.9940000
2022-11-11	$1.01	$0.9970000	$1.01	$0.9920000
2022-11-12	$0.9970000	$1.00	$1.99	$0.9960000
2022-11-13	$1.00	$1.00	$1.01	$0.9982000
2022-11-14	$1.00	$1.00	$1.00	$0.9937000
2022-11-15	$1.00	$1.00	$1.01	$0.9984000
2022-11-16	$1.00	$0.9950000	$1.00	$0.9900000
2022-11-17	$0.9950000	$0.9980000	$1.00	$0.9930000
2022-11-18	$0.9980000	$1.00	$1.00	$0.9980000
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-11-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-24	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-25	$1.00	$1.00	$1.00	$0.9990000
2022-11-26	$1.00	$1.00	$1.00	$0.9990000
2022-11-27	$1.00	$1.00	$1.00	$0.9990000
2022-11-28	$1.00	$0.9929000	$1.00	$0.9929000
2022-11-29	$0.9929000	$1.00	$1.00	$0.9929000
2022-11-30	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-01	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-02	$1.00	$1.00	$1.00	$0.9990000
2022-12-03	$1.00	$1.00	$1.00	$0.9990000
2022-12-04	$1.00	$1.00	$1.00	$0.9987000
2022-12-05	$1.00	$1.00	$1.00	$0.9412000
2022-12-06	$1.00	$1.00	$1.00	$0.9521000
2022-12-07	$1.00	$1.00	$1.00	$0.9990000
2022-12-08	$1.00	$1.00	$1.00	$1.00
2022-12-09	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-10	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-11	$1.00	$1.00	$1.00	$0.9990000
2022-12-12	$1.00	$1.00	$1.00	$0.9990000
2022-12-13	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-14	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-17	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-19	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-20	$1.00	$1.00	$1.00	$0.9990000
2022-12-21	$0.9953000	$0.9682000	$0.9741000	$0.9634000
2022-12-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-23	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-12-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-25	$0.9990000	$1.00	$1.00	$0.9979000
2022-12-26	$1.00	$1.00	$1.00	$0.9936000
2022-12-27	$1.00	$1.00	$1.00	$0.9990000
2022-12-28	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-29	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-30	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-31	$1.00	$1.00	$1.00	$0.9973000
2023-01-01	$1.00	$1.00	$1.00	$0.9990000
2023-01-02	$1.00	$1.00	$1.00	$0.9980000
2023-01-03	$1.00	$1.00	$1.00	$0.9990000
2023-01-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-01-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-10	$1.00	$0.9990000	$1.00	$0.9914000
2023-01-11	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-12	$1.00	$1.00	$1.00	$0.9990000
2023-01-13	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-14	$0.9990000	$0.9950000	$1.00	$0.9900000
2023-01-15	$0.9950000	$0.9990000	$1.00	$0.9900000
2023-01-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-17	$0.9990000	$1.00	$1.01	$0.9990000
2023-01-18	$1.00	$1.00	$1.00	$0.9990000
2023-01-19	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-20	$0.9990000	$0.9985000	$1.00	$0.8826000
2023-01-21	$0.9985000	$1.00	$1.00	$0.9984000
2023-01-22	$1.00	$1.00	$1.00	$0.9990000
2023-01-23	$1.00	$1.00	$1.00	$0.9973000
2023-01-24	$1.00	$1.00	$1.00	$0.9990000
2023-01-25	$1.00	$0.9990000	$1.00	$0.9989000
2023-01-26	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-01-27	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-01-28	$0.9990000	$0.9990000	$1.00	$0.9970000
2023-01-29	$0.9990000	$1.00	$1.00	$0.9970000
2023-01-30	$1.00	$1.00	$1.00	$0.9980000
2023-01-31	$1.00	$1.00	$1.00	$0.9970000
2023-02-01	$1.00	$1.00	$1.00	$0.9900000
2023-02-02	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-03	$0.9990000	$1.00	$1.00	$0.9990000
2023-02-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-02-06	$0.9990000	$0.9990000	$1.00	$0.9849000
2023-02-07	$0.9990000	$0.9990000	$1.00	$0.9927000
2023-02-08	$0.9990000	$1.00	$1.00	$0.9784000
2023-02-09	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-10	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-11	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-12	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-13	$1.00	$1.00	$1.00	$0.9980000
2023-02-14	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-15	$0.9990000	$1.00	$1.00	$0.9980000
2023-02-16	$1.00	$0.9990000	$1.00	$0.9979000
2023-02-17	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-18	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-19	$1.00	$1.00	$1.01	$0.9910000
2023-02-20	$1.00	$1.00	$1.00	$1.00
2023-02-21	$1.00	$1.00	$1.00	$0.9980000
2023-02-22	$1.00	$0.9995000	$1.52	$0.9091000
2023-02-23	$0.9995000	$1.00	$1.00	$0.9990000
2023-02-24	$1.00	$0.9980000	$1.00	$0.9980000
2023-02-25	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-26	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-27	$1.00	$1.00	$1.00	$0.9980000
2023-02-28	$1.00	$1.00	$1.00	$1.00

Pair	Exchange
GUSD/BTC	abcc
GUSD/USDT	abcc
GUSD/USDT	bibox
GUSD/USD	bitfinex
GUSD/BTC	bitforex
GUSD/USDT	bitforex
GUSD/USDT	bitmart
GUSD/USD	bitstamp
GUSD/BTC	bw
GUSD/QC	bw
GUSD/USDT	bw
GUSD/THB	bxinth
GUSD/EUR	cexio
GUSD/USD	cexio
GUSD/USDT	cexio
GUSD/USDT	cobinhood
GUSD/USDT	coinbene
GUSD/USDT	coinex
GUSD/USD	coss
GUSD/BTC	crex24
GUSD/ETH	dex
GUSD/ETH	digifinex
GUSD/USDT	digifinex
GUSD/ETH	everbloom
GUSD/BTC	exmo
GUSD/RUB	exmo
GUSD/USD	exmo
GUSD/USDT	fatbtc
GUSD/USDT	fcoin
GUSD/BTC	latoken
GUSD/ETH	latoken
GUSD/BTC	okcoin
GUSD/USD	okcoin
GUSD/BTC	okex
GUSD/USDT	okex
GUSD/DEUR	therocktrading
GUSD/USDT	tokok
GUSD/BTC	tradesatoshi
GUSD/DOGE	tradesatoshi
GUSD/ETH	tradesatoshi
GUSD/LTC	tradesatoshi
GUSD/USDT	tradesatoshi
GUSD/WETH	uniswapv2
GUSD/BTC	yobit
GUSD/DOGE	yobit
GUSD/ETH	yobit
GUSD/RUR	yobit
GUSD/USD	yobit
GUSD/WAVES	yobit
GUSD/QC	zb
GUSD/USDT	zb

Gemini Dollar

Description

Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.

The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.

Full Name	Gemini Dollar (GUSD)
Start Date	2018-09-09
Algorithm	N/A
Proof Type	N/A
Website	https://gemini.com/dollar/
Twitter	@GeminiDotCom
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	607,049,883 GUSD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Vertcoin

PieDAO DEFI++

VIG

Bitcoin Adult

FujiCoin

Moozicore

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.75%

Gemini Dollar
GUSD

Gemini Dollar Price
$1.00

Gemini Dollar 24h Vol
$841,304

Gemini Dollar Market Cap
$605,536,238

Charts

5704

54.75%

Gemini Dollar GUSD

Gemini Dollar Price $1.00

Gemini Dollar 24h Vol $841,304

Gemini Dollar Market Cap $605,536,238

Charts

Description

Gemini Dollar
GUSD

Gemini Dollar Price
$1.00

Gemini Dollar 24h Vol
$841,304

Gemini Dollar Market Cap
$605,536,238