VIDT DAO - 生活 VIDT DAO 价格和市值

VIDT DAO 秩 89

$0.457037

VIDT DAO 秩 89

网站 Twitter

770,011,370 VIDT

24小时

3 BTC

1 H

-14.19 %

24 H

-17.75 %

7 d

9.21 %

今天 VIDT DAO 目前以美元计价 0.4570 USD, 如果转换为 Bitcoin 是 0.00002519 BTC. 总计 770,011,370 VIDT 目前正在市场上流传。 VIDT DAO 价格目前正在经历变化 -17.75 %, 校验所有加密货币. 过去24小时 0.001 M US dollars VIDT DAO 已被交易加密交换. 得到 VIDT DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VIDT DAO

符号

VIDT

算法

BTC 价钱

0.00002519 BTC

BTC 市场

19,395 BTC

BTC 24h Vol

3 BTC

开采的总硬币

770,011,370 VIDT

-14.19 %

24h

-17.75 %

9.21 %

Twitter

VIDT DAO

网站

VIDT DAO

Share VIDT DAO Price

图表

日期	打开	关	高	低
2019-03-13	$0.008735	$0.008404	$0.0101000	$0.008308
2019-03-14	$0.009398	$0.007977	$0.009395	$0.007976
2019-03-15	$0.007977	$0.0102600	$0.0123900	$0.008258
2019-03-16	$0.0102600	$0.0364500	$0.0538	$0.0103600
2019-03-17	$0.0364500	$0.0489100	$0.0741	$0.0349400
2019-03-18	$0.0489100	$0.0479200	$0.0622	$0.0452900
2019-03-19	$0.0479200	$0.0481100	$0.0544	$0.0419900
2019-03-20	$0.0481100	$0.0575	$0.0687	$0.0471300
2019-03-21	$0.0575	$0.0800	$0.0880	$0.0546
2019-03-22	$0.0800	$0.0670	$0.0819	$0.0670
2019-03-23	$0.0670	$0.0654	$0.0758	$0.0613
2019-03-24	$0.0654	$0.0651	$0.0748	$0.0576
2019-03-25	$0.0651	$0.0664	$0.0718	$0.0567
2019-03-26	$0.0664	$0.0595	$0.0668	$0.0504
2019-03-27	$0.0595	$0.0556	$0.0687	$0.0526
2019-03-28	$0.0556	$0.0620	$0.0650	$0.0519
2019-03-29	$0.0620	$0.0669	$0.0772	$0.0588
2019-03-30	$0.0669	$0.0600	$0.0724	$0.0537
2019-03-31	$0.0600	$0.0661	$0.0712	$0.0568
2019-04-01	$0.0661	$0.0676	$0.0780	$0.0583
2019-04-02	$0.0676	$0.0940	$0.0940	$0.0780
2019-04-03	$0.0940	$0.0887	$0.1015000	$0.0758
2019-04-04	$0.0887	$0.0865	$0.0934	$0.0775
2019-04-05	$0.0865	$0.1296000	$0.1331000	$0.0895
2019-04-06	$0.1296000	$0.1231000	$0.1372000	$0.1081000
2019-04-07	$0.1231000	$0.1089000	$0.1308000	$0.1056000
2019-04-08	$0.1089000	$0.0978	$0.1160000	$0.0942
2019-04-09	$0.0978	$0.1146000	$0.1216000	$0.0952
2019-04-10	$0.1146000	$0.1100000	$0.1169000	$0.1029000
2019-04-11	$0.1100000	$0.0967	$0.1072000	$0.0958
2019-04-12	$0.0967	$0.0952	$0.1010000	$0.0922
2019-04-13	$0.0952	$0.0928	$0.1001000	$0.0928
2019-04-14	$0.0928	$0.0843	$0.0959	$0.0843
2019-04-15	$0.0843	$0.0733	$0.0842	$0.0566
2019-04-16	$0.0733	$0.0674	$0.0805	$0.0618
2019-04-17	$0.0674	$0.0624	$0.0715	$0.0579
2019-04-18	$0.0624	$0.0879	$0.0939	$0.0623
2019-04-19	$0.0879	$0.0770	$0.0911	$0.0706
2019-04-20	$0.0770	$0.0790	$0.0835	$0.0765
2019-04-21	$0.0790	$0.0808	$0.0847	$0.0766
2019-04-22	$0.0808	$0.0753	$0.0816	$0.0709
2019-04-23	$0.0753	$0.0704	$0.0757	$0.0704
2019-04-24	$0.0704	$0.0708	$0.0776	$0.0648
2019-04-25	$0.0708	$0.0660	$0.0699	$0.0629
2019-04-26	$0.0660	$0.0694	$0.0694	$0.0581
2019-04-27	$0.0694	$0.0826	$0.0827	$0.0703
2019-04-28	$0.0828	$0.0711	$0.0825	$0.0711
2019-04-29	$0.0711	$0.0690	$0.0805	$0.0664
2019-04-30	$0.0690	$0.0707	$0.0785	$0.0707
2019-05-01	$0.0707	$0.0792	$0.0813	$0.0684
2019-05-02	$0.0792	$0.0793	$0.0813	$0.0661
2019-05-03	$0.0793	$0.0828	$0.0858	$0.0740
2019-05-04	$0.0823	$0.0815	$0.0817	$0.0700
2019-05-05	$0.0815	$0.0756	$0.0816	$0.0721
2019-05-06	$0.0756	$0.0749	$0.0801	$0.0644
2019-05-07	$0.0749	$0.0641	$0.0749	$0.0641
2019-05-08	$0.0641	$0.0661	$0.0710	$0.0636
2019-05-09	$0.0661	$0.0634	$0.0707	$0.0634
2019-05-10	$0.0634	$0.0711	$0.0711	$0.0528
2019-05-11	$0.0711	$0.0751	$0.0793	$0.0607
2019-05-12	$0.0751	$0.0574	$0.0734	$0.0470400
2019-05-13	$0.0574	$0.0489600	$0.0685	$0.0393800
2019-05-14	$0.0489600	$0.0634	$0.0673	$0.0499700
2019-05-15	$0.0634	$0.0600	$0.0875	$0.0559
2019-05-16	$0.0600	$0.0609	$0.0736	$0.0529
2019-05-17	$0.0609	$0.0653	$0.0831	$0.0465200
2019-05-18	$0.0653	$0.0629	$0.0641	$0.0535
2019-05-19	$0.0629	$0.0721	$0.0721	$0.0588
2019-05-20	$0.0721	$0.0782	$0.0807	$0.0697
2019-05-21	$0.0782	$0.0732	$0.0824	$0.0689
2019-05-22	$0.0732	$0.0590	$0.0699	$0.0560
2019-05-23	$0.0590	$0.0609	$0.0693	$0.0568
2019-05-24	$0.0609	$0.0706	$0.0730	$0.0575
2019-05-25	$0.0706	$0.0734	$0.0755	$0.0581
2019-05-26	$0.0734	$0.0621	$0.0783	$0.0621
2019-05-27	$0.0621	$0.0704	$0.0712	$0.0629
2019-05-28	$0.0704	$0.0652	$0.0703	$0.0652
2019-05-29	$0.0652	$0.0696	$0.0696	$0.0640
2019-05-30	$0.0696	$0.0693	$0.0693	$0.0623
2019-05-31	$0.0693	$0.0642	$0.0796	$0.0642
2019-06-01	$0.0642	$0.0618	$0.0688	$0.0609
2019-06-02	$0.0618	$0.0621	$0.0665	$0.0621
2019-06-03	$0.0621	$0.0599	$0.0649	$0.0569
2019-06-04	$0.0599	$0.0611	$0.0611	$0.0544
2019-06-05	$0.0611	$0.0628	$0.0632	$0.0559
2019-06-06	$0.0628	$0.0647	$0.0674	$0.0595
2019-06-07	$0.0647	$0.0796	$0.0812	$0.0646
2019-06-08	$0.0796	$0.0877	$0.0880	$0.0702
2019-06-09	$0.0877	$0.0836	$0.0891	$0.0717
2019-06-10	$0.0836	$0.0991800	$0.1085000	$0.0871
2019-06-11	$0.0991800	$0.1148000	$0.1238000	$0.0925
2019-06-12	$0.1148000	$0.1539000	$0.1631000	$0.1191000
2019-06-13	$0.1539000	$0.1656000	$0.1731000	$0.1460000
2019-06-14	$0.1656000	$0.1766000	$0.1790000	$0.1319000
2019-06-15	$0.1766000	$0.2016000	$0.2081000	$0.1669000
2019-06-16	$0.2016000	$0.2157000	$0.2207000	$0.1910000
2019-06-17	$0.2157000	$0.1780000	$0.2575000	$0.1780000
2019-06-18	$0.1780000	$0.1668000	$0.1930000	$0.1487000
2019-06-19	$0.1668000	$0.2393000	$0.2596000	$0.1574000
2019-06-20	$0.2393000	$0.2472000	$0.2640000	$0.2129000
2019-06-21	$0.2472000	$0.2520000	$0.2753000	$0.2131000
2019-06-22	$0.2520000	$0.2858000	$0.3032000	$0.2402000
2019-06-23	$0.2858000	$0.2674000	$0.4027000	$0.2630000
2019-06-24	$0.2674000	$0.3196000	$0.3423000	$0.2586000
2019-06-25	$0.3196000	$0.3165000	$0.3732000	$0.3053000
2019-06-26	$0.3165000	$0.3531000	$0.3868000	$0.3310000
2019-06-27	$0.3531000	$0.2868000	$0.3114000	$0.2705000
2019-06-28	$0.2868000	$0.3338000	$0.3453000	$0.2995000
2019-06-29	$0.3338000	$0.4449000	$0.4690000	$0.3408000
2019-06-30	$0.4449000	$0.4326000	$0.4956000	$0.3865000
2019-07-01	$0.4326000	$0.4819000	$0.5554000	$0.4086000
2019-07-02	$0.4819000	$0.3861000	$0.5196000	$0.3663000
2019-07-03	$0.3861000	$0.3744000	$0.4530000	$0.3348000
2019-07-04	$0.3744000	$0.3760000	$0.3963000	$0.3423000
2019-07-05	$0.3760000	$0.4249000	$0.4261000	$0.3619000
2019-07-06	$0.4249000	$0.3836000	$0.4383000	$0.3790000
2019-07-07	$0.3836000	$0.3852000	$0.4290000	$0.3852000
2019-07-08	$0.3852000	$0.3453000	$0.4377000	$0.3390000
2019-07-09	$0.3453000	$0.2942000	$0.3664000	$0.2472000
2019-07-10	$0.2942000	$0.2886000	$0.3262000	$0.2455000
2019-07-11	$0.2886000	$0.2567000	$0.2946000	$0.2345000
2019-07-12	$0.2567000	$0.2552000	$0.2875000	$0.2376000
2019-07-13	$0.2552000	$0.2306000	$0.2504000	$0.2235000
2019-07-14	$0.2306000	$0.1922000	$0.1997000	$0.1630000
2019-07-15	$0.1922000	$0.2236000	$0.2350000	$0.1790000
2019-07-16	$0.2236000	$0.1828000	$0.2047000	$0.1755000
2019-07-17	$0.1828000	$0.2161000	$0.2331000	$0.1937000
2019-07-18	$0.2161000	$0.2342000	$0.2478000	$0.2140000
2019-07-19	$0.2342000	$0.2808000	$0.2939000	$0.2257000
2019-07-20	$0.2808000	$0.2706000	$0.2998000	$0.2644000
2019-07-21	$0.2706000	$0.2863000	$0.2908000	$0.2610000
2019-07-22	$0.2863000	$0.2746000	$0.2887000	$0.2652000
2019-07-23	$0.2746000	$0.2578000	$0.2684000	$0.2232000
2019-07-24	$0.2578000	$0.2420000	$0.2834000	$0.2396000
2019-07-25	$0.2420000	$0.2475000	$0.2725000	$0.2372000
2019-07-26	$0.2475000	$0.2462000	$0.2543000	$0.2326000
2019-07-27	$0.2462000	$0.1946000	$0.2382000	$0.1845000
2019-07-28	$0.1946000	$0.2139000	$0.2270000	$0.1955000
2019-07-29	$0.2139000	$0.2040000	$0.2136000	$0.1944000
2019-07-30	$0.2040000	$0.2161000	$0.2172000	$0.1935000
2019-07-31	$0.2161000	$0.2133000	$0.2253000	$0.2059000
2019-08-01	$0.2133000	$0.2377000	$0.2462000	$0.2100000
2019-08-02	$0.2377000	$0.2456000	$0.2486000	$0.2268000
2019-08-03	$0.2456000	$0.2420000	$0.2509000	$0.2347000
2019-08-04	$0.2420000	$0.2216000	$0.2519000	$0.2175000
2019-08-05	$0.2216000	$0.2400000	$0.2481000	$0.2285000
2019-08-06	$0.2400000	$0.2025000	$0.2325000	$0.1989000
2019-08-07	$0.2025000	$0.2066000	$0.2147000	$0.1989000
2019-08-08	$0.2066000	$0.1954000	$0.2055000	$0.1582000
2019-08-09	$0.1954000	$0.1907000	$0.1973000	$0.1579000
2019-08-10	$0.1907000	$0.1881000	$0.1916000	$0.1776000
2019-08-11	$0.1881000	$0.1936000	$0.2018000	$0.1818000
2019-08-12	$0.1936000	$0.1800000	$0.2045000	$0.1765000
2019-08-13	$0.1800000	$0.1794000	$0.1922000	$0.1717000
2019-08-14	$0.1794000	$0.1448000	$0.1616000	$0.1379000
2019-08-15	$0.1448000	$0.1538000	$0.1567000	$0.1397000
2019-08-16	$0.1538000	$0.1416000	$0.1576000	$0.1316000
2019-08-17	$0.1416000	$0.1520000	$0.1578000	$0.1397000
2019-08-18	$0.1520000	$0.1536000	$0.1619000	$0.1518000
2019-08-19	$0.1536000	$0.1637000	$0.1872000	$0.1581000
2019-08-20	$0.1637000	$0.1612000	$0.1668000	$0.1499000
2019-08-21	$0.1612000	$0.1462000	$0.1554000	$0.1412000
2019-08-22	$0.1462000	$0.1444000	$0.1562000	$0.1437000
2019-08-23	$0.1444000	$0.1495000	$0.1499000	$0.1446000
2019-08-24	$0.1495000	$0.1442000	$0.1471000	$0.1409000
2019-08-25	$0.1442000	$0.1447000	$0.1499000	$0.1393000
2019-08-26	$0.1447000	$0.1434000	$0.1514000	$0.1395000
2019-08-27	$0.1434000	$0.1371000	$0.1449000	$0.1338000
2019-08-28	$0.1371000	$0.1257000	$0.1280000	$0.1142000
2019-08-29	$0.1257000	$0.1034000	$0.1257000	$0.0980
2019-08-30	$0.1034000	$0.1120000	$0.1120000	$0.0945
2019-08-31	$0.1120000	$0.1095000	$0.1152000	$0.1035000
2019-09-01	$0.1095000	$0.1110000	$0.1140000	$0.1046000
2019-09-02	$0.1110000	$0.1260000	$0.1492000	$0.1139000
2019-09-03	$0.1260000	$0.1302000	$0.1351000	$0.1237000
2019-09-04	$0.1302000	$0.1202000	$0.1289000	$0.1148000
2019-09-05	$0.1202000	$0.1169000	$0.1242000	$0.1143000
2019-09-06	$0.1169000	$0.1141000	$0.1236000	$0.1113000
2019-09-07	$0.1141000	$0.1122000	$0.1220000	$0.1008000
2019-09-08	$0.1122000	$0.1151000	$0.1209000	$0.1065000
2019-09-09	$0.1151000	$0.1148000	$0.1169000	$0.1092000
2019-09-10	$0.1148000	$0.1146000	$0.1154000	$0.1107000
2019-09-11	$0.1146000	$0.1101000	$0.1151000	$0.1090000
2019-09-12	$0.1101000	$0.1127000	$0.1153000	$0.1104000
2019-09-13	$0.1127000	$0.1118000	$0.1160000	$0.1107000
2019-09-14	$0.1118000	$0.1187000	$0.1198000	$0.1163000
2019-09-15	$0.1187000	$0.1153000	$0.1222000	$0.1104000
2019-09-16	$0.1153000	$0.1268000	$0.1276000	$0.1144000
2019-09-17	$0.1268000	$0.1307000	$0.1337000	$0.1264000
2019-09-18	$0.1307000	$0.1449000	$0.1516000	$0.1286000
2019-09-19	$0.1449000	$0.1458000	$0.1595000	$0.1397000
2019-09-20	$0.1458000	$0.1528000	$0.1624000	$0.1395000
2019-09-21	$0.1528000	$0.1464000	$0.1573000	$0.1359000
2019-09-22	$0.1464000	$0.1460000	$0.1523000	$0.1395000
2019-09-23	$0.1460000	$0.1435000	$0.1441000	$0.1352000
2019-09-24	$0.1435000	$0.1147000	$0.1191000	$0.1120000
2019-09-25	$0.1147000	$0.1149000	$0.1182000	$0.1128000
2019-09-26	$0.1149000	$0.1162000	$0.1412000	$0.1110000
2019-09-27	$0.1162000	$0.1293000	$0.1356000	$0.1174000
2019-09-28	$0.1293000	$0.1207000	$0.1294000	$0.1194000
2019-09-29	$0.1207000	$0.1344000	$0.1357000	$0.1143000
2019-09-30	$0.1344000	$0.1460000	$0.1513000	$0.1307000
2019-10-01	$0.1460000	$0.1305000	$0.1432000	$0.1292000
2019-10-02	$0.1305000	$0.1288000	$0.1455000	$0.1271000
2019-10-03	$0.1288000	$0.1242000	$0.1319000	$0.1162000
2019-10-04	$0.1242000	$0.1133000	$0.1265000	$0.1045000
2019-10-05	$0.1133000	$0.1029000	$0.1137000	$0.0955
2019-10-06	$0.1029000	$0.1011000	$0.1047000	$0.0921
2019-10-07	$0.1011000	$0.1005000	$0.1074000	$0.1004000
2019-10-08	$0.1005000	$0.1052000	$0.1123000	$0.1009000
2019-10-09	$0.1052000	$0.1012000	$0.1181000	$0.0997900
2019-10-10	$0.1012000	$0.0986	$0.1007000	$0.0961
2019-10-11	$0.0986	$0.0935	$0.0941	$0.0911
2019-10-12	$0.0935	$0.0901	$0.0964	$0.0882
2019-10-13	$0.0901	$0.0906	$0.0924	$0.0866
2019-10-14	$0.0906	$0.0873	$0.0954	$0.0873
2019-10-15	$0.0873	$0.0795	$0.0868	$0.0747
2019-10-16	$0.0795	$0.0810	$0.0887	$0.0734
2019-10-17	$0.0810	$0.0820	$0.0823	$0.0771
2019-10-18	$0.0820	$0.0752	$0.0800	$0.0752
2019-10-19	$0.0752	$0.0836	$0.0836	$0.0733
2019-10-20	$0.0836	$0.0874	$0.0874	$0.0809
2019-10-21	$0.0874	$0.0891	$0.0931	$0.0815
2019-10-22	$0.0891	$0.0783	$0.0875	$0.0783
2019-10-23	$0.0783	$0.0741	$0.0773	$0.0726
2019-10-24	$0.0741	$0.0757	$0.0793	$0.0687
2019-10-25	$0.0726	$0.0840	$0.0889	$0.0820
2019-10-26	$0.0840	$0.0901	$0.0918	$0.0827
2019-10-27	$0.0901	$0.0885	$0.0973	$0.0885
2019-10-28	$0.0885	$0.0850	$0.0918	$0.0850
2019-10-29	$0.0850	$0.0900	$0.0900	$0.0877
2019-10-30	$0.0900	$0.0812	$0.0864	$0.0721
2019-10-31	$0.0812	$0.0789	$0.0808	$0.0781
2019-11-01	$0.0789	$0.0814	$0.0816	$0.0770
2019-11-02	$0.0814	$0.0802	$0.0862	$0.0802
2019-11-03	$0.0802	$0.0783	$0.0801	$0.0783
2019-11-04	$0.0783	$0.0852	$0.0852	$0.0786
2019-11-05	$0.0842	$0.0834	$0.0876	$0.0821
2019-11-06	$0.0872	$0.0834	$0.0883	$0.0784
2019-11-07	$0.0834	$0.0838	$0.0868	$0.0784
2019-11-08	$0.0838	$0.0936	$0.0936	$0.0824
2019-11-09	$0.0936	$0.1135000	$0.1135000	$0.0926
2019-11-10	$0.1135000	$0.1003000	$0.1160000	$0.1003000
2019-11-11	$0.1003000	$0.1161000	$0.1165000	$0.0882
2019-11-12	$0.1198000	$0.1400000	$0.1447000	$0.1147000
2019-11-13	$0.1400000	$0.1189000	$0.1408000	$0.1055000
2019-11-14	$0.1090000	$0.1164000	$0.1200000	$0.0923
2019-11-15	$0.1164000	$0.0944	$0.1135000	$0.0944
2019-11-16	$0.0944	$0.0879	$0.1009000	$0.0879
2019-11-17	$0.0879	$0.0994100	$0.0994700	$0.0886
2019-11-18	$0.0994100	$0.0989	$0.1034000	$0.0893
2019-11-19	$0.0989	$0.0973	$0.0977	$0.0915
2019-11-20	$0.0973	$0.0971	$0.0996200	$0.0926
2019-11-21	$0.0971	$0.0886	$0.0896	$0.0845
2019-11-22	$0.0886	$0.0825	$0.0825	$0.0772
2019-11-23	$0.0825	$0.0869	$0.0896	$0.0796
2019-11-24	$0.0885	$0.0815	$0.0839	$0.0806
2019-11-25	$0.0762	$0.0703	$0.0837	$0.0697
2019-11-26	$0.0703	$0.0768	$0.0844	$0.0712
2019-11-27	$0.0768	$0.0893	$0.0918	$0.0750
2019-11-28	$0.0893	$0.0764	$0.0883	$0.0732
2019-11-29	$0.0764	$0.0869	$0.0914	$0.0779
2019-11-30	$0.0869	$0.0825	$0.0954	$0.0822
2019-12-01	$0.0825	$0.0738	$0.0823	$0.0738
2019-12-02	$0.0738	$0.0722	$0.0777	$0.0717
2019-12-03	$0.0722	$0.0724	$0.0754	$0.0696
2019-12-04	$0.0724	$0.0725	$0.0727	$0.0700
2019-12-05	$0.0725	$0.0719	$0.0878	$0.0641
2019-12-06	$0.0719	$0.0745	$0.0809	$0.0721
2019-12-07	$0.0745	$0.0739	$0.0796	$0.0739
2019-12-08	$0.0739	$0.0755	$0.0768	$0.0740
2019-12-09	$0.0755	$0.0795	$0.0800	$0.0737
2019-12-10	$0.0795	$0.0715	$0.0790	$0.0715
2019-12-11	$0.0715	$0.0704	$0.0704	$0.0704
2019-12-12	$0.0704	$0.0690	$0.0853	$0.0671
2019-12-13	$0.0690	$0.0713	$0.0780	$0.0690
2019-12-14	$0.0713	$0.0637	$0.0747	$0.0526
2019-12-15	$0.0637	$0.0600	$0.0639	$0.0600
2019-12-16	$0.0600	$0.0596	$0.0600	$0.0557
2019-12-17	$0.0596	$0.0558	$0.0560	$0.0533
2019-12-18	$0.0558	$0.0606	$0.0656	$0.0599
2019-12-19	$0.0606	$0.0624	$0.0680	$0.0584
2019-12-20	$0.0624	$0.0723	$0.0759	$0.0625
2019-12-21	$0.0723	$0.0676	$0.0717	$0.0625
2019-12-22	$0.0676	$0.0678	$0.0721	$0.0678
2019-12-23	$0.0678	$0.0650	$0.0756	$0.0603
2019-12-24	$0.0650	$0.0640	$0.0751	$0.0634
2019-12-25	$0.0640	$0.0626	$0.0671	$0.0626
2019-12-26	$0.0626	$0.0664	$0.0666	$0.0629
2019-12-27	$0.0664	$0.0649	$0.0689	$0.0649
2019-12-28	$0.0649	$0.0723	$0.0723	$0.0658
2019-12-29	$0.0723	$0.0712	$0.0759	$0.0712
2019-12-30	$0.0701	$0.0700	$0.0703	$0.0669
2019-12-31	$0.0700	$0.0659	$0.0687	$0.0658
2020-01-01	$0.0659	$0.0707	$0.0707	$0.0668
2020-01-02	$0.0707	$0.0684	$0.0701	$0.0636
2020-01-03	$0.0684	$0.0709	$0.0722	$0.0641
2020-01-04	$0.0709	$0.0695	$0.0710	$0.0695
2020-01-05	$0.0695	$0.0856	$0.0856	$0.0701
2020-01-06	$0.0856	$0.0859	$0.1026000	$0.0802
2020-01-07	$0.0859	$0.0859	$0.0859	$0.0803
2020-01-08	$0.0859	$0.0810	$0.0844	$0.0739
2020-01-09	$0.0810	$0.0822	$0.0872	$0.0767
2020-01-10	$0.0802	$0.0761	$0.0858	$0.0761
2020-01-11	$0.0761	$0.0764	$0.0783	$0.0749
2020-01-12	$0.0764	$0.0819	$0.0819	$0.0735
2020-01-13	$0.0819	$0.0848	$0.0855	$0.0764
2020-01-14	$0.0848	$0.0896	$0.0995000	$0.0896
2020-01-15	$0.0896	$0.0881	$0.0923	$0.0881
2020-01-16	$0.0869	$0.0847	$0.0875	$0.0762
2020-01-17	$0.0880	$0.0890	$0.0919	$0.0872
2020-01-18	$0.0882	$0.0849	$0.0904	$0.0831
2020-01-19	$0.0849	$0.0983	$0.1033000	$0.0814
2020-01-20	$0.0983	$0.1032000	$0.1032000	$0.0946
2020-01-21	$0.1032000	$0.1051000	$0.1051000	$0.0957
2020-01-22	$0.1051000	$0.1047000	$0.1074000	$0.0982
2020-01-23	$0.1047000	$0.1008000	$0.1057000	$0.0954
2020-01-24	$0.1008000	$0.1090000	$0.1090000	$0.1007000
2020-01-25	$0.1041000	$0.1038000	$0.1057000	$0.0999800
2020-01-26	$0.1015000	$0.1036000	$0.1062000	$0.1036000
2020-01-27	$0.1041000	$0.1072000	$0.1168000	$0.1041000
2020-01-28	$0.1107000	$0.1126000	$0.1182000	$0.1126000
2020-01-29	$0.1126000	$0.1166000	$0.1234000	$0.1071000
2020-01-30	$0.1166000	$0.1142000	$0.1312000	$0.1142000
2020-01-31	$0.1142000	$0.1278000	$0.1278000	$0.1094000
2020-02-01	$0.1278000	$0.1181000	$0.1305000	$0.1139000
2020-02-02	$0.1181000	$0.1237000	$0.1251000	$0.1155000
2020-02-03	$0.1237000	$0.1186000	$0.1246000	$0.1139000
2020-02-04	$0.1186000	$0.0986	$0.1178000	$0.0986
2020-02-05	$0.0986	$0.1064000	$0.1190000	$0.1064000
2020-02-06	$0.1064000	$0.1082000	$0.1111000	$0.1017000
2020-02-07	$0.1082000	$0.1242000	$0.1249000	$0.1101000
2020-02-08	$0.1242000	$0.1278000	$0.1289000	$0.1117000
2020-02-09	$0.1278000	$0.1166000	$0.1309000	$0.1166000
2020-02-10	$0.1166000	$0.1132000	$0.1242000	$0.1119000
2020-02-11	$0.1132000	$0.1235000	$0.1305000	$0.1207000
2020-02-12	$0.1235000	$0.1234000	$0.1382000	$0.1230000
2020-02-13	$0.1234000	$0.1502000	$0.1853000	$0.1209000
2020-02-14	$0.1502000	$0.1449000	$0.1700000	$0.1373000
2020-02-15	$0.1449000	$0.1493000	$0.1512000	$0.1233000
2020-02-16	$0.1493000	$0.1832000	$0.1920000	$0.1463000
2020-02-17	$0.1832000	$0.1924000	$0.2047000	$0.1792000
2020-02-18	$0.1924000	$0.2411000	$0.2411000	$0.2014000
2020-02-19	$0.2411000	$0.2347000	$0.2558000	$0.1909000
2020-02-20	$0.2347000	$0.2085000	$0.2548000	$0.1982000
2020-02-21	$0.2085000	$0.1485000	$0.2390000	$0.1183000
2020-02-22	$0.1485000	$0.1404000	$0.1831000	$0.1338000
2020-02-23	$0.1404000	$0.1378000	$0.1499000	$0.1328000
2020-02-24	$0.1378000	$0.1430000	$0.1430000	$0.1292000
2020-02-25	$0.1430000	$0.1235000	$0.1331000	$0.1235000
2020-02-26	$0.1235000	$0.1052000	$0.1139000	$0.1052000
2020-02-27	$0.1052000	$0.1124000	$0.1189000	$0.1054000
2020-02-28	$0.1124000	$0.1050000	$0.1124000	$0.1002000
2020-02-29	$0.1050000	$0.1055000	$0.1055000	$0.0884
2020-03-01	$0.1055000	$0.1053000	$0.1090000	$0.1003000
2020-03-02	$0.1053000	$0.1092000	$0.1178000	$0.1092000
2020-03-03	$0.1092000	$0.1087000	$0.1130000	$0.1053000
2020-03-04	$0.1087000	$0.1085000	$0.1101000	$0.1034000
2020-03-05	$0.1085000	$0.1027000	$0.1104000	$0.1027000
2020-03-06	$0.1027000	$0.1199000	$0.1272000	$0.1078000
2020-03-07	$0.1199000	$0.1219000	$0.1308000	$0.1158000
2020-03-08	$0.1219000	$0.1072000	$0.1121000	$0.0998400
2020-03-09	$0.1072000	$0.1112000	$0.1112000	$0.1037000
2020-03-10	$0.1112000	$0.1046000	$0.1098000	$0.1032000
2020-03-11	$0.1046000	$0.1103000	$0.1111000	$0.1016000
2020-03-12	$0.1103000	$0.0514	$0.0646	$0.0485200
2020-03-13	$0.0514	$0.0640	$0.0699	$0.0593
2020-03-14	$0.0640	$0.0597	$0.0605	$0.0537
2020-03-15	$0.0597	$0.0540	$0.0654	$0.0499900
2020-03-16	$0.0540	$0.0457000	$0.0510	$0.0452600
2020-03-17	$0.0457000	$0.0529	$0.0529	$0.0472900
2020-03-18	$0.0529	$0.0541	$0.0541	$0.0527
2020-03-19	$0.0541	$0.0612	$0.0668	$0.0603
2020-03-20	$0.0612	$0.0595	$0.0628	$0.0567
2020-03-21	$0.0595	$0.0664	$0.0664	$0.0592
2020-03-22	$0.0664	$0.0595	$0.0612	$0.0588
2020-03-23	$0.0595	$0.0684	$0.0684	$0.0665
2020-03-24	$0.0684	$0.0730	$0.0751	$0.0687
2020-03-25	$0.0749	$0.0774	$0.0789	$0.0734
2020-03-26	$0.0743	$0.0834	$0.0837	$0.0743
2020-03-27	$0.0834	$0.0723	$0.0789	$0.0723
2020-03-28	$0.0723	$0.0744	$0.0746	$0.0688
2020-03-29	$0.0744	$0.0625	$0.0705	$0.0625
2020-03-30	$0.0625	$0.0668	$0.0668	$0.0655
2020-03-31	$0.0668	$0.0680	$0.0720	$0.0669
2020-04-01	$0.0680	$0.0735	$0.0742	$0.0678
2020-04-02	$0.0735	$0.0770	$0.0776	$0.0764
2020-04-03	$0.0770	$0.0794	$0.0882	$0.0769
2020-04-04	$0.0794	$0.0753	$0.0826	$0.0717
2020-04-05	$0.0753	$0.0743	$0.0745	$0.0669
2020-04-06	$0.0743	$0.0858	$0.0908	$0.0858
2020-04-07	$0.0858	$0.0806	$0.0823	$0.0806
2020-04-08	$0.0806	$0.0819	$0.0849	$0.0817
2020-04-09	$0.0819	$0.0763	$0.0867	$0.0763
2020-04-10	$0.0763	$0.0750	$0.0750	$0.0680
2020-04-11	$0.0750	$0.0689	$0.0753	$0.0689
2020-04-12	$0.0689	$0.0681	$0.0734	$0.0680
2020-04-13	$0.0681	$0.0692	$0.0704	$0.0662
2020-04-14	$0.0692	$0.0687	$0.0722	$0.0676
2020-04-15	$0.0687	$0.0657	$0.0679	$0.0653
2020-04-16	$0.0673	$0.0772	$0.0773	$0.0707
2020-04-17	$0.0764	$0.0768	$0.0865	$0.0728
2020-04-18	$0.0768	$0.0758	$0.0850	$0.0751
2020-04-19	$0.0758	$0.0748	$0.0769	$0.0728
2020-04-20	$0.0748	$0.0746	$0.0746	$0.0676
2020-04-21	$0.0746	$0.0718	$0.0748	$0.0698
2020-04-22	$0.0718	$0.0773	$0.0820	$0.0744
2020-04-23	$0.0773	$0.0787	$0.0831	$0.0766
2020-04-24	$0.0787	$0.0767	$0.0806	$0.0767
2020-04-25	$0.0767	$0.0813	$0.0854	$0.0776
2020-04-26	$0.0813	$0.0884	$0.0943	$0.0775
2020-04-27	$0.0884	$0.0908	$0.0924	$0.0831
2020-04-28	$0.0908	$0.1024000	$0.1024000	$0.0875
2020-04-29	$0.1024000	$0.1174000	$0.1231000	$0.0996300
2020-04-30	$0.1174000	$0.1008000	$0.1185000	$0.1008000
2020-05-01	$0.1008000	$0.1076000	$0.1076000	$0.1010000
2020-05-02	$0.1076000	$0.1225000	$0.1268000	$0.1083000
2020-05-03	$0.1225000	$0.1339000	$0.1460000	$0.1202000
2020-05-04	$0.1339000	$0.1286000	$0.1430000	$0.1085000
2020-05-05	$0.1286000	$0.1287000	$0.1302000	$0.1149000
2020-05-06	$0.1287000	$0.1073000	$0.1247000	$0.1070000
2020-05-07	$0.1073000	$0.1080000	$0.1187000	$0.1080000
2020-05-08	$0.1080000	$0.1224000	$0.1371000	$0.1076000
2020-05-09	$0.1224000	$0.1135000	$0.1260000	$0.1135000
2020-05-10	$0.1135000	$0.1039000	$0.1118000	$0.0962
2020-05-11	$0.1039000	$0.1051000	$0.1070000	$0.0844
2020-05-12	$0.1051000	$0.1152000	$0.1152000	$0.0982
2020-05-13	$0.1152000	$0.1046000	$0.1213000	$0.1046000
2020-05-14	$0.1046000	$0.1037000	$0.1125000	$0.1037000
2020-05-15	$0.1083000	$0.1017000	$0.1050000	$0.0972
2020-05-16	$0.0967	$0.0946	$0.1042000	$0.0889
2020-05-17	$0.0946	$0.1035000	$0.1051000	$0.0956
2020-05-18	$0.1035000	$0.0978	$0.1082000	$0.0969
2020-05-19	$0.0978	$0.0969	$0.1071000	$0.0966
2020-05-20	$0.0969	$0.0927	$0.1002000	$0.0923
2020-05-21	$0.0927	$0.0914	$0.0930	$0.0853
2020-05-22	$0.0914	$0.0937	$0.1012000	$0.0929
2020-05-23	$0.0937	$0.1129000	$0.1137000	$0.0911
2020-05-24	$0.1129000	$0.0971	$0.1091000	$0.0970
2020-05-25	$0.0971	$0.1016000	$0.1062000	$0.0991700
2020-05-26	$0.1016000	$0.0939	$0.1106000	$0.0938
2020-05-27	$0.0939	$0.0983	$0.1043000	$0.0973
2020-05-28	$0.0983	$0.1053000	$0.1130000	$0.1024000
2020-05-29	$0.1053000	$0.1027000	$0.1086000	$0.0978
2020-05-30	$0.1027000	$0.1078000	$0.1135000	$0.1078000
2020-05-31	$0.1078000	$0.1011000	$0.1081000	$0.1009000
2020-06-01	$0.1011000	$0.1021000	$0.1114000	$0.0956
2020-06-02	$0.1021000	$0.0958	$0.1005000	$0.0951
2020-06-03	$0.0958	$0.0995400	$0.0995400	$0.0833
2020-06-04	$0.0995400	$0.0962	$0.1012000	$0.0935
2020-06-05	$0.0962	$0.1225000	$0.1235000	$0.0944
2020-06-06	$0.1225000	$0.1082000	$0.1263000	$0.1082000
2020-06-07	$0.1082000	$0.1104000	$0.1151000	$0.1094000
2020-06-08	$0.1104000	$0.1089000	$0.1147000	$0.1055000
2020-06-09	$0.1166000	$0.1072000	$0.1154000	$0.1049000
2020-06-10	$0.1072000	$0.1240000	$0.1240000	$0.1090000
2020-06-11	$0.1240000	$0.1102000	$0.1151000	$0.1050000
2020-06-12	$0.1102000	$0.1292000	$0.1333000	$0.1137000
2020-06-13	$0.1292000	$0.1298000	$0.1393000	$0.1248000
2020-06-14	$0.1298000	$0.1250000	$0.1349000	$0.1250000
2020-06-15	$0.1250000	$0.1205000	$0.1247000	$0.1097000
2020-06-16	$0.1205000	$0.1317000	$0.1320000	$0.1207000
2020-06-17	$0.1317000	$0.1309000	$0.1427000	$0.1307000
2020-06-18	$0.1309000	$0.1119000	$0.1298000	$0.1119000
2020-06-19	$0.1119000	$0.1439000	$0.1469000	$0.1107000
2020-06-20	$0.1439000	$0.1717000	$0.1732000	$0.1362000
2020-06-21	$0.1717000	$0.1523000	$0.1811000	$0.1379000
2020-06-22	$0.1523000	$0.1582000	$0.1777000	$0.1535000
2020-06-23	$0.1582000	$0.1620000	$0.1714000	$0.1539000
2020-06-24	$0.1620000	$0.1769000	$0.1769000	$0.1530000
2020-06-25	$0.1769000	$0.1580000	$0.1805000	$0.1580000
2020-06-26	$0.1580000	$0.1977000	$0.1998000	$0.1561000
2020-06-27	$0.1977000	$0.1764000	$0.1965000	$0.1710000
2020-06-28	$0.1764000	$0.2018000	$0.2018000	$0.1798000
2020-06-29	$0.2018000	$0.1825000	$0.2044000	$0.1825000
2020-06-30	$0.1825000	$0.2093000	$0.2093000	$0.1807000
2020-07-01	$0.2093000	$0.2194000	$0.2194000	$0.2067000
2020-07-02	$0.2194000	$0.2116000	$0.2265000	$0.1833000
2020-07-03	$0.2116000	$0.1855000	$0.2104000	$0.1827000
2020-07-04	$0.1855000	$0.2129000	$0.2140000	$0.1880000
2020-07-05	$0.2129000	$0.2486000	$0.2622000	$0.2109000
2020-07-06	$0.2486000	$0.2676000	$0.2901000	$0.2447000
2020-07-07	$0.2676000	$0.2832000	$0.3112000	$0.2623000
2020-07-08	$0.2832000	$0.2671000	$0.3000000	$0.2431000
2020-07-09	$0.2671000	$0.2520000	$0.2818000	$0.2433000
2020-07-10	$0.2520000	$0.2960000	$0.3136000	$0.2443000
2020-07-11	$0.2960000	$0.2857000	$0.2991000	$0.2852000
2020-07-12	$0.2857000	$0.2793000	$0.2999000	$0.2771000
2020-07-13	$0.2793000	$0.2565000	$0.2781000	$0.2477000
2020-07-14	$0.2565000	$0.2693000	$0.2974000	$0.2501000
2020-07-15	$0.2693000	$0.2577000	$0.2790000	$0.2480000
2020-07-16	$0.2577000	$0.3065000	$0.3065000	$0.2525000
2020-07-17	$0.3065000	$0.3350000	$0.3380000	$0.2928000
2020-07-18	$0.3350000	$0.3250000	$0.3406000	$0.3087000
2020-07-19	$0.3250000	$0.3794000	$0.4294000	$0.3296000
2020-07-20	$0.3794000	$0.3583000	$0.4156000	$0.3583000
2020-07-21	$0.3583000	$0.3666000	$0.4236000	$0.3590000
2020-07-22	$0.3666000	$0.4219000	$0.4351000	$0.3933000
2020-07-23	$0.4219000	$0.3779000	$0.4399000	$0.3779000
2020-07-24	$0.3779000	$0.3920000	$0.4012000	$0.3607000
2020-07-25	$0.3920000	$0.4114000	$0.4989000	$0.4114000
2020-07-26	$0.4114000	$0.3507000	$0.4202000	$0.3507000
2020-07-27	$0.3724000	$0.3339000	$0.4308000	$0.2845000
2020-07-28	$0.3339000	$0.3575000	$0.3936000	$0.3175000
2020-07-29	$0.3575000	$0.3498000	$0.3870000	$0.3400000
2020-07-30	$0.3498000	$0.3761000	$0.4440000	$0.3346000
2020-07-31	$0.3761000	$0.3884000	$0.4144000	$0.3489000
2020-08-01	$0.3884000	$0.4049000	$0.4120000	$0.3791000
2020-08-02	$0.4049000	$0.3976000	$0.4038000	$0.3540000
2020-08-03	$0.3976000	$0.4816000	$0.4887000	$0.3985000
2020-08-04	$0.4633000	$0.5231000	$0.5231000	$0.4210000
2020-08-05	$0.5280000	$0.6224000	$0.6250000	$0.5218000
2020-08-06	$0.6224000	$0.5456000	$0.6329000	$0.5203000
2020-08-07	$0.5456000	$0.5393000	$0.5775000	$0.4874000
2020-08-08	$0.5200000	$0.5121000	$0.6512000	$0.5121000
2020-08-09	$0.5121000	$0.6810000	$0.6970000	$0.5027000
2020-08-10	$0.6710000	$0.6935000	$0.7138000	$0.6069000
2020-08-11	$0.6935000	$0.6917000	$0.7231000	$0.6393000
2020-08-12	$0.6917000	$0.7139000	$0.7386000	$0.6147000
2020-08-13	$0.7031000	$0.6634000	$0.7734000	$0.6634000
2020-08-14	$0.6634000	$0.8989000	$0.9634000	$0.6845000
2020-08-15	$0.8989000	$1.15	$1.15	$0.7420000
2020-08-16	$1.08	$1.06	$1.22	$0.9832000
2020-08-17	$1.06	$0.9831000	$1.11	$0.9533000
2020-08-18	$0.9831000	$0.9543000	$1.08	$0.8808000
2020-08-19	$0.9543000	$0.9058000	$1.03	$0.8820000
2020-08-20	$0.9058000	$0.9551000	$1.04	$0.8946000
2020-08-21	$0.9551000	$0.8319000	$0.9454000	$0.8293000
2020-08-22	$0.8319000	$0.9325000	$0.9772000	$0.8209000
2020-08-23	$0.9325000	$0.8983000	$0.9933000	$0.8645000
2020-08-24	$0.8983000	$0.9833000	$0.9993000	$0.8674000
2020-08-25	$0.9833000	$0.9466000	$0.9586000	$0.8398000
2020-08-26	$0.9466000	$1.19	$1.20	$0.8945000
2020-08-27	$1.19	$1.11	$1.19	$0.9762000
2020-08-28	$1.11	$1.02	$1.14	$0.9560000
2020-08-29	$1.02	$1.04	$1.08	$0.8768000
2020-08-30	$1.04	$1.08	$1.15	$1.01
2020-08-31	$1.08	$0.9856000	$1.14	$0.9839000
2020-09-01	$0.9856000	$0.9955000	$1.08	$0.8958000
2020-09-02	$0.9955000	$0.9545000	$1.05	$0.8597000
2020-09-03	$0.9545000	$0.7421000	$0.8546000	$0.6549000
2020-09-04	$0.7421000	$0.7640000	$0.7954000	$0.6967000
2020-09-05	$0.7640000	$0.5745000	$0.7575000	$0.5682000
2020-09-06	$0.5745000	$0.7047000	$0.7433000	$0.5757000
2020-09-07	$0.7047000	$0.7042000	$0.7628000	$0.6073000
2020-09-08	$0.7042000	$0.6113000	$0.6938000	$0.5736000
2020-09-09	$0.6113000	$0.6514000	$0.6953000	$0.5979000
2020-09-10	$0.6514000	$0.6675000	$0.7137000	$0.6414000
2020-09-11	$0.6675000	$0.6662000	$0.6916000	$0.6411000
2020-09-12	$0.6662000	$0.6686000	$0.6910000	$0.6279000
2020-09-13	$0.6686000	$0.5913000	$0.6692000	$0.5683000
2020-09-14	$0.5913000	$0.6327000	$0.6674000	$0.5873000
2020-09-15	$0.6327000	$0.5254000	$0.6508000	$0.5110000
2020-09-16	$0.5254000	$0.5172000	$0.6135000	$0.5065000
2020-09-17	$0.5172000	$0.5214000	$0.6020000	$0.5060000
2020-09-18	$0.5214000	$0.4981000	$0.5373000	$0.4829000
2020-09-19	$0.4981000	$0.4842000	$0.5145000	$0.4777000
2020-09-20	$0.4842000	$0.5192000	$0.5646000	$0.4712000
2020-09-21	$0.5192000	$0.3752000	$0.4974000	$0.3045000
2020-09-22	$0.3752000	$0.4133000	$0.4559000	$0.3622000
2020-09-23	$0.4133000	$0.3403000	$0.4074000	$0.2949000
2020-09-24	$0.3403000	$0.4645000	$0.4830000	$0.3561000
2020-09-25	$0.4645000	$0.5160000	$0.5844000	$0.4388000
2020-09-26	$0.4312000	$0.5852000	$0.5852000	$0.4119000
2020-09-27	$0.5852000	$0.4460000	$0.5909000	$0.4460000
2020-09-28	$0.4448000	$0.4288000	$0.4708000	$0.4037000
2020-09-29	$0.4288000	$0.4037000	$0.4544000	$0.3943000
2020-09-30	$0.4037000	$0.4493000	$0.4850000	$0.3774000
2020-10-01	$0.4493000	$0.4042000	$0.4625000	$0.3483000
2020-10-02	$0.4042000	$0.3826000	$0.4535000	$0.3703000
2020-10-03	$0.3826000	$0.3817000	$0.3817000	$0.3817000
2020-10-04	$0.3817000	$0.3861000	$0.3861000	$0.3861000
2020-10-05	$0.3861000	$0.3905000	$0.3905000	$0.3905000
2020-10-06	$0.3905000	$0.3835000	$0.3835000	$0.3835000
2020-10-07	$0.3835000	$0.3860000	$0.3860000	$0.3860000
2020-10-08	$0.3860000	$0.3953000	$0.3953000	$0.3953000
2020-10-09	$0.3953000	$0.5096000	$0.7299000	$0.0030960
2020-10-10	$0.5096000	$0.4387000	$0.5252000	$0.4258000
2020-10-11	$0.4387000	$0.4733000	$0.4737000	$0.4171000
2020-10-12	$0.4733000	$0.4542000	$0.5192000	$0.4510000
2020-10-13	$0.4542000	$0.4404000	$0.4661000	$0.4274000
2020-10-14	$0.4404000	$0.4408000	$0.4823000	$0.4265000
2020-10-15	$0.4408000	$0.4268000	$0.4479000	$0.4110000
2020-10-16	$0.4268000	$0.4100000	$0.4430000	$0.3996000
2020-10-17	$0.4100000	$0.4181000	$0.4186000	$0.4015000
2020-10-18	$0.4181000	$0.4235000	$0.4397000	$0.4151000
2020-10-19	$0.4235000	$0.4448000	$0.4576000	$0.4296000
2020-10-20	$0.4448000	$0.3654000	$0.4543000	$0.3642000
2020-10-21	$0.3654000	$0.3403000	$0.4040000	$0.3173000
2020-10-22	$0.3403000	$0.3627000	$0.3715000	$0.3298000
2020-10-23	$0.3627000	$0.3459000	$0.3704000	$0.3375000
2020-10-24	$0.3459000	$0.3579000	$0.3879000	$0.3481000
2020-10-25	$0.3579000	$0.3402000	$0.3581000	$0.3352000
2020-10-26	$0.3402000	$0.3201000	$0.3416000	$0.2941000
2020-10-27	$0.3201000	$0.3676000	$0.3800000	$0.3342000
2020-10-28	$0.3676000	$0.3379000	$0.3631000	$0.3351000
2020-10-29	$0.3379000	$0.3353000	$0.3597000	$0.3278000
2020-10-30	$0.3353000	$0.3629000	$0.3739000	$0.3086000
2020-10-31	$0.3629000	$0.3339000	$0.3732000	$0.3128000
2020-11-01	$0.3339000	$0.3551000	$0.3778000	$0.3266000
2020-11-02	$0.3551000	$0.3472000	$0.3799000	$0.3378000
2020-11-03	$0.3472000	$0.3322000	$0.3691000	$0.3293000
2020-11-04	$0.3322000	$0.3259000	$0.3381000	$0.3147000
2020-11-05	$0.3259000	$0.3243000	$0.3635000	$0.3200000
2020-11-06	$0.3243000	$0.3464000	$0.3573000	$0.3134000
2020-11-07	$0.3464000	$0.3310000	$0.3708000	$0.3134000
2020-11-08	$0.3310000	$0.3443000	$0.3581000	$0.3378000
2020-11-09	$0.3443000	$0.3587000	$0.3777000	$0.3394000
2020-11-10	$0.3587000	$0.3686000	$0.4012000	$0.3571000
2020-11-11	$0.3686000	$0.4107000	$0.4244000	$0.3638000
2020-11-12	$0.4107000	$0.4008000	$0.4452000	$0.3840000
2020-11-13	$0.4008000	$0.5169000	$0.5338000	$0.3801000
2020-11-14	$0.5169000	$0.5239000	$0.5598000	$0.4853000
2020-11-15	$0.5239000	$0.4836000	$0.5313000	$0.4708000
2020-11-16	$0.4836000	$0.5098000	$0.5817000	$0.4958000
2020-11-17	$0.5098000	$0.5863000	$0.5973000	$0.5007000
2020-11-18	$0.5863000	$0.5903000	$0.6312000	$0.5421000
2020-11-19	$0.5903000	$0.6019000	$0.6449000	$0.5658000
2020-11-20	$0.6019000	$0.5916000	$0.6425000	$0.5785000
2020-11-21	$0.5916000	$0.5516000	$0.5927000	$0.5376000
2020-11-22	$0.5516000	$0.5597000	$0.5887000	$0.4978000
2020-11-23	$0.5597000	$0.5670000	$0.5929000	$0.5348000
2020-11-24	$0.5670000	$0.5341000	$0.5916000	$0.5059000
2020-11-25	$0.5341000	$0.5342000	$0.5593000	$0.5077000
2020-11-26	$0.5342000	$0.4722000	$0.5154000	$0.4464000
2020-11-27	$0.4722000	$0.4870000	$0.4966000	$0.4630000
2020-11-28	$0.4870000	$0.4886000	$0.5324000	$0.4781000
2020-11-29	$0.4886000	$0.4817000	$0.5028000	$0.4699000
2020-11-30	$0.4817000	$0.5071000	$0.5286000	$0.4788000
2020-12-01	$0.5071000	$0.5485000	$0.5748000	$0.4749000
2020-12-02	$0.5485000	$0.5852000	$0.6229000	$0.5529000
2020-12-03	$0.5852000	$0.6552000	$0.6739000	$0.5868000
2020-12-04	$0.6552000	$0.5816000	$0.6503000	$0.5728000
2020-12-05	$0.5816000	$0.7615000	$0.7883000	$0.5939000
2020-12-06	$0.7615000	$0.7420000	$0.8383000	$0.6804000
2020-12-07	$0.7420000	$0.7122000	$0.7554000	$0.7040000
2020-12-08	$0.7122000	$0.6281000	$0.7328000	$0.6137000
2020-12-09	$0.6281000	$0.7077000	$0.7537000	$0.6103000
2020-12-10	$0.7077000	$0.6619000	$0.7028000	$0.6590000
2020-12-11	$0.6619000	$0.6269000	$0.6631000	$0.6004000
2020-12-12	$0.6269000	$0.7402000	$0.8064000	$0.6534000
2020-12-13	$0.7402000	$0.7288000	$0.7800000	$0.7066000
2020-12-14	$0.7288000	$0.7037000	$0.7421000	$0.6856000
2020-12-15	$0.7037000	$0.7042000	$0.7483000	$0.6914000
2020-12-16	$0.7042000	$0.8985000	$0.9344000	$0.7578000
2020-12-17	$0.8985000	$0.7321000	$0.9873000	$0.6920000
2020-12-18	$0.7321000	$0.7649000	$0.8951000	$0.7267000
2020-12-19	$0.7649000	$0.6195000	$0.8086000	$0.5973000
2020-12-20	$0.6195000	$0.5050000	$0.6144000	$0.4623000
2020-12-21	$0.5050000	$0.4027000	$0.5809000	$0.3550000
2020-12-22	$0.4027000	$0.4793000	$0.5403000	$0.3747000
2020-12-23	$0.4793000	$0.4223000	$0.4952000	$0.3888000
2020-12-24	$0.4223000	$0.4135000	$0.4377000	$0.3767000
2020-12-25	$0.4135000	$0.4232000	$0.4591000	$0.4208000
2020-12-26	$0.4232000	$0.4096000	$0.4734000	$0.3964000
2020-12-27	$0.4096000	$0.5092000	$0.5499000	$0.3276000
2020-12-28	$0.5092000	$0.5649000	$0.6587000	$0.4602000
2020-12-29	$0.5649000	$0.5565000	$0.6493000	$0.5283000
2020-12-30	$0.5565000	$0.5388000	$0.5899000	$0.5102000
2020-12-31	$0.5388000	$0.5592000	$0.5786000	$0.5145000
2021-01-01	$0.5592000	$0.6022000	$0.6589000	$0.5472000
2021-01-02	$0.6022000	$0.5526000	$0.6711000	$0.5397000
2021-01-03	$0.5526000	$0.5849000	$0.6381000	$0.5293000
2021-01-04	$0.5849000	$0.6188000	$0.6640000	$0.5596000
2021-01-05	$0.6188000	$0.6430000	$0.7308000	$0.6096000
2021-01-06	$0.6430000	$0.6242000	$0.7263000	$0.6242000
2021-01-07	$0.6242000	$0.5756000	$0.7043000	$0.5551000
2021-01-08	$0.5756000	$0.5653000	$0.6400000	$0.5262000
2021-01-09	$0.5653000	$0.6551000	$0.6599000	$0.5239000
2021-01-10	$0.6551000	$0.6510000	$0.7503000	$0.5975000
2021-01-11	$0.6510000	$0.6400000	$0.6638000	$0.5346000
2021-01-12	$0.6400000	$0.5855000	$0.6376000	$0.5579000
2021-01-13	$0.5855000	$0.6407000	$0.6628000	$0.6044000
2021-01-14	$0.6407000	$0.6167000	$0.6860000	$0.6022000
2021-01-15	$0.6167000	$0.5883000	$0.6137000	$0.5651000
2021-01-16	$0.5883000	$0.5854000	$0.6193000	$0.5681000
2021-01-17	$0.5854000	$0.6175000	$0.6326000	$0.5817000
2021-01-18	$0.6175000	$0.6479000	$0.6680000	$0.6149000
2021-01-19	$0.6479000	$0.6148000	$0.6583000	$0.5889000
2021-01-20	$0.6148000	$0.6177000	$0.6351000	$0.5975000
2021-01-21	$0.6177000	$0.5530000	$0.5792000	$0.5360000
2021-01-22	$0.5530000	$0.5598000	$0.6060000	$0.5496000
2021-01-23	$0.5598000	$0.5590000	$0.5677000	$0.5343000
2021-01-24	$0.5590000	$0.5566000	$0.5798000	$0.5485000
2021-01-25	$0.5566000	$0.5267000	$0.5571000	$0.4964000
2021-01-26	$0.5267000	$0.6103000	$0.6188000	$0.5271000
2021-01-27	$0.6103000	$0.5917000	$0.6060000	$0.5500000
2021-01-28	$0.5917000	$0.6043000	$0.6716000	$0.6023000
2021-01-29	$0.6043000	$0.5819000	$0.6480000	$0.5097000
2021-01-30	$0.5819000	$0.5690000	$0.6047000	$0.5573000
2021-01-31	$0.5690000	$0.5505000	$0.5701000	$0.5323000
2021-02-01	$0.5505000	$0.5644000	$0.5953000	$0.5352000
2021-02-02	$0.5644000	$0.5513000	$0.6149000	$0.5378000
2021-02-03	$0.5513000	$0.5667000	$0.8040000	$0.5637000
2021-02-04	$0.5667000	$0.5340000	$0.6002000	$0.5204000
2021-02-05	$0.5340000	$0.6314000	$0.6681000	$0.5524000
2021-02-06	$0.6314000	$0.5607000	$0.6471000	$0.5136000
2021-02-07	$0.5607000	$0.5403000	$0.5772000	$0.5313000
2021-02-08	$0.5403000	$0.5419000	$0.6682000	$0.5373000
2021-02-09	$0.5419000	$0.5883000	$0.6023000	$0.5260000
2021-02-10	$0.5883000	$0.4710000	$0.5975000	$0.4006000
2021-02-11	$0.4710000	$0.5127000	$0.5607000	$0.4167000
2021-02-12	$0.5127000	$0.6010000	$0.6190000	$0.4777000
2021-02-13	$0.6010000	$0.6328000	$0.6380000	$0.5572000
2021-02-14	$0.6328000	$0.8042000	$0.8130000	$0.6096000
2021-02-15	$0.8042000	$0.7310000	$0.8796000	$0.6390000
2021-02-16	$0.7310000	$0.7176000	$0.8204000	$0.6891000
2021-02-17	$0.7176000	$0.8053000	$0.8877000	$0.6832000
2021-02-18	$0.8053000	$0.7625000	$0.8193000	$0.7553000
2021-02-19	$0.7625000	$0.8910000	$0.9990000	$0.8071000
2021-02-20	$0.8910000	$0.7798000	$0.9162000	$0.7591000
2021-02-21	$0.7798000	$0.7879000	$0.8460000	$0.7488000
2021-02-22	$0.7879000	$0.7220000	$0.7653000	$0.6500000
2021-02-23	$0.7220000	$0.5775000	$0.6562000	$0.5115000
2021-02-24	$0.5775000	$0.6347000	$0.6580000	$0.5839000
2021-02-25	$0.6347000	$0.5546000	$0.6370000	$0.5287000
2021-02-26	$0.5546000	$0.5244000	$0.5489000	$0.5202000
2021-02-27	$0.5244000	$0.5340000	$0.5488000	$0.5201000
2021-02-28	$0.5340000	$0.5205000	$0.5449000	$0.5065000
2021-03-01	$0.5205000	$0.5554000	$0.6041000	$0.5519000
2021-03-02	$0.5554000	$0.5384000	$0.5665000	$0.5170000
2021-03-03	$0.5384000	$0.5452000	$0.5644000	$0.5105000
2021-03-04	$0.5452000	$0.5765000	$0.6176000	$0.5117000
2021-03-05	$0.5765000	$0.5697000	$0.5916000	$0.5482000
2021-03-06	$0.5697000	$0.7182000	$0.7564000	$0.5672000
2021-03-07	$0.7182000	$0.7538000	$0.7859000	$0.6819000
2021-03-08	$0.7538000	$0.7793000	$0.8118000	$0.7305000
2021-03-09	$0.7793000	$0.9514000	$0.9580000	$0.7745000
2021-03-10	$0.9514000	$1.00	$1.06	$0.7764000
2021-03-11	$1.00	$1.00	$1.21	$0.9891000
2021-03-12	$1.00	$0.8943000	$1.01	$0.8514000
2021-03-13	$0.8943000	$0.9055000	$1.02	$0.8944000
2021-03-14	$0.9055000	$0.9924000	$1.06	$0.8366000
2021-03-15	$0.9924000	$1.13	$1.14	$0.9135000
2021-03-16	$1.13	$1.20	$1.44	$1.06
2021-03-17	$1.20	$1.15	$1.28	$1.11
2021-03-18	$1.15	$1.07	$1.23	$1.02
2021-03-19	$1.07	$1.05	$1.17	$1.01
2021-03-20	$1.05	$1.04	$1.08	$0.9825000
2021-03-21	$1.04	$1.28	$1.37	$1.00
2021-03-22	$1.28	$1.12	$1.25	$1.09
2021-03-23	$1.12	$1.25	$1.26	$1.10
2021-03-24	$1.25	$1.02	$1.30	$0.9660000
2021-03-25	$1.02	$0.9677000	$1.05	$0.9405000
2021-03-26	$0.9677000	$1.13	$1.18	$1.03
2021-03-27	$1.13	$1.07	$1.20	$1.06
2021-03-28	$1.07	$1.15	$1.22	$1.05
2021-03-29	$1.15	$1.34	$1.40	$1.14
2021-03-30	$1.34	$1.55	$1.67	$1.32
2021-03-31	$1.55	$1.47	$1.67	$1.44
2021-04-01	$1.47	$1.49	$1.54	$1.38
2021-04-02	$1.49	$1.38	$1.60	$1.36
2021-04-03	$1.38	$1.28	$1.38	$1.26
2021-04-04	$1.28	$1.44	$1.47	$1.29
2021-04-05	$1.44	$1.38	$1.49	$1.36
2021-04-06	$1.38	$1.50	$1.64	$1.31
2021-04-07	$1.50	$1.26	$1.52	$1.19
2021-04-08	$1.26	$1.37	$1.41	$1.30
2021-04-09	$1.37	$1.27	$1.38	$1.23
2021-04-10	$1.27	$1.26	$1.45	$1.20
2021-04-11	$1.26	$1.27	$1.30	$1.10
2021-04-12	$1.27	$1.37	$1.42	$1.22
2021-04-13	$1.37	$1.24	$1.49	$1.23
2021-04-14	$1.24	$1.15	$1.26	$1.15
2021-04-15	$1.15	$1.25	$1.32	$1.14
2021-04-16	$1.25	$1.12	$1.31	$1.10
2021-04-17	$1.12	$1.10	$1.16	$1.08
2021-04-18	$1.10	$0.9286000	$1.03	$0.8251000
2021-04-19	$0.9286000	$0.8101000	$0.9365000	$0.7823000
2021-04-20	$0.8101000	$1.05	$1.15	$0.7277000
2021-04-21	$1.05	$0.9346000	$1.02	$0.9157000
2021-04-22	$0.9346000	$0.7804000	$0.9102000	$0.7773000
2021-04-23	$0.7804000	$0.7533000	$0.7917000	$0.6781000
2021-04-24	$0.7533000	$0.6951000	$0.7583000	$0.6821000
2021-04-25	$0.6951000	$0.6833000	$0.7565000	$0.6671000
2021-04-26	$0.6833000	$0.8153000	$0.8542000	$0.7396000
2021-04-27	$0.8153000	$0.9148000	$0.9401000	$0.8250000
2021-04-28	$0.9148000	$0.8737000	$0.9285000	$0.8254000
2021-04-29	$0.8737000	$0.9768000	$0.9859000	$0.8305000
2021-04-30	$0.9768000	$1.06	$1.18	$1.04
2021-05-01	$1.06	$0.9995000	$1.11	$0.9972000
2021-05-02	$0.9995000	$1.06	$1.12	$0.9411000
2021-05-03	$1.06	$1.08	$1.12	$1.04
2021-05-04	$1.08	$1.11	$1.16	$0.9142000
2021-05-05	$1.11	$1.26	$1.43	$1.19
2021-05-06	$1.26	$1.19	$1.30	$1.16
2021-05-07	$1.19	$1.25	$1.31	$1.15
2021-05-08	$1.25	$1.23	$1.46	$1.19
2021-05-09	$1.23	$1.31	$1.32	$1.15
2021-05-10	$1.31	$1.45	$1.78	$1.25
2021-05-11	$1.45	$1.41	$1.50	$1.32
2021-05-12	$1.41	$1.14	$1.30	$1.11
2021-05-13	$1.14	$1.07	$1.33	$1.03
2021-05-14	$1.07	$1.23	$1.31	$1.07
2021-05-15	$1.23	$1.03	$1.15	$1.00
2021-05-16	$1.03	$0.9884000	$1.06	$0.9670000
2021-05-17	$0.9884000	$0.8859000	$0.9825000	$0.8819000
2021-05-18	$0.8859000	$0.9019000	$0.9323000	$0.8551000
2021-05-19	$0.9019000	$0.6108000	$0.7891000	$0.4324000
2021-05-20	$0.6108000	$0.7263000	$0.7640000	$0.5939000
2021-05-21	$0.7263000	$0.5110000	$0.6985000	$0.4912000
2021-05-22	$0.5110000	$0.4461000	$0.5339000	$0.4424000
2021-05-23	$0.4461000	$0.3857000	$0.4472000	$0.3454000
2021-05-24	$0.3857000	$0.4695000	$0.4824000	$0.4187000
2021-05-25	$0.4695000	$0.4821000	$0.5436000	$0.4464000
2021-05-26	$0.4821000	$0.6374000	$0.6774000	$0.4766000
2021-05-27	$0.6374000	$0.5765000	$0.6259000	$0.5449000
2021-05-28	$0.5765000	$0.4849000	$0.5416000	$0.4685000
2021-05-29	$0.4849000	$0.4340000	$0.4853000	$0.4171000
2021-05-30	$0.4340000	$0.4772000	$0.5025000	$0.4354000
2021-05-31	$0.4772000	$0.5202000	$0.5254000	$0.4840000
2021-06-01	$0.5202000	$0.5037000	$0.5304000	$0.4971000
2021-06-02	$0.5037000	$0.5013000	$0.5253000	$0.4949000
2021-06-03	$0.5013000	$0.5492000	$0.5563000	$0.5131000
2021-06-04	$0.5492000	$0.4670000	$0.5161000	$0.4387000
2021-06-05	$0.4670000	$0.4520000	$0.4780000	$0.4449000
2021-06-06	$0.4520000	$0.4815000	$0.5721000	$0.4525000
2021-06-07	$0.4815000	$0.4201000	$0.4953000	$0.4144000
2021-06-08	$0.4201000	$0.4397000	$0.4928000	$0.3966000
2021-06-09	$0.4397000	$0.4838000	$0.5325000	$0.4633000
2021-06-10	$0.4838000	$0.5025000	$0.5752000	$0.4479000
2021-06-11	$0.5025000	$0.4783000	$0.6027000	$0.4768000
2021-06-12	$0.4783000	$0.4365000	$0.4631000	$0.4205000
2021-06-13	$0.4365000	$0.5064000	$0.5182000	$0.4663000
2021-06-14	$0.5064000	$0.5232000	$0.5876000	$0.5025000
2021-06-15	$0.5232000	$0.4920000	$0.5510000	$0.4767000
2021-06-16	$0.4920000	$0.4966000	$0.5468000	$0.4590000
2021-06-17	$0.4966000	$0.5076000	$0.5385000	$0.4829000
2021-06-18	$0.5076000	$0.4679000	$0.5088000	$0.4608000
2021-06-19	$0.4679000	$0.4624000	$0.4702000	$0.4397000
2021-06-20	$0.4624000	$0.4621000	$0.4703000	$0.4500000
2021-06-21	$0.4621000	$0.3498000	$0.4137000	$0.3485000
2021-06-22	$0.3498000	$0.3514000	$0.4061000	$0.3257000
2021-06-23	$0.3514000	$0.3833000	$0.4718000	$0.3556000
2021-06-24	$0.3833000	$0.3981000	$0.4248000	$0.3857000
2021-06-25	$0.3981000	$0.3463000	$0.3760000	$0.3302000
2021-06-26	$0.3463000	$0.3321000	$0.3560000	$0.3205000
2021-06-27	$0.3321000	$0.3336000	$0.3346000	$0.3312000
2021-06-28	$0.3569000	$0.3697000	$0.3769000	$0.3421000
2021-06-29	$0.3697000	$0.3838000	$0.4222000	$0.3777000
2021-06-30	$0.3838000	$0.3653000	$0.3821000	$0.3534000
2021-07-01	$0.3653000	$0.3529000	$0.3562000	$0.3431000
2021-07-02	$0.3529000	$0.3543000	$0.3593000	$0.3448000
2021-07-03	$0.3543000	$0.3676000	$0.3742000	$0.3600000
2021-07-04	$0.3676000	$0.3730000	$0.4160000	$0.3659000
2021-07-05	$0.3730000	$0.3745000	$0.3758000	$0.3712000
2021-07-06	$0.3532000	$0.3742000	$0.3766000	$0.3588000
2021-07-07	$0.3742000	$0.3866000	$0.4059000	$0.3608000
2021-07-08	$0.3866000	$0.3544000	$0.4116000	$0.3485000
2021-07-09	$0.3544000	$0.3560000	$0.3560000	$0.3538000
2021-07-10	$0.3637000	$0.3494000	$0.3671000	$0.3393000
2021-07-11	$0.3492000	$0.3822000	$0.3829000	$0.3535000
2021-07-12	$0.3822000	$0.3579000	$0.3729000	$0.3539000
2021-07-13	$0.3564000	$0.3503000	$0.3706000	$0.3454000
2021-07-14	$0.3503000	$0.3584000	$0.3748000	$0.3384000
2021-07-15	$0.3584000	$0.3589000	$0.3589000	$0.3583000
2021-07-16	$0.3983000	$0.3360000	$0.4092000	$0.3347000
2021-07-17	$0.3360000	$0.3344000	$0.3363000	$0.3344000
2021-07-18	$0.3410000	$0.3378000	$0.3578000	$0.3365000
2021-07-19	$0.3378000	$0.3370000	$0.3380000	$0.3370000
2021-07-21	$0.2959000	$0.3365000	$0.4310000	$0.3150000
2021-07-22	$0.3365000	$0.3346000	$0.3366000	$0.3345000
2021-07-23	$0.3482000	$0.3566000	$0.3764000	$0.3468000
2021-07-24	$0.3566000	$0.3529000	$0.3579000	$0.3522000
2021-07-28	$0.3906000	$0.3871000	$0.3995000	$0.3807000
2021-07-29	$0.3871000	$0.3873000	$0.3877000	$0.3865000
2021-08-03	$0.3998000	$0.3899000	$0.3972000	$0.3807000
2021-08-04	$0.3899000	$0.4165000	$0.4232000	$0.4037000
2021-08-05	$0.4165000	$0.4637000	$0.5037000	$0.4285000
2021-08-06	$0.4637000	$0.4958000	$0.5614000	$0.4619000
2021-08-07	$0.4958000	$0.4984000	$0.5359000	$0.4904000
2021-08-08	$0.4984000	$0.4963000	$0.4985000	$0.4959000
2021-08-09	$0.4716000	$0.4976000	$0.5194000	$0.4870000
2021-08-10	$0.4976000	$0.5034000	$0.5180000	$0.4866000
2021-08-11	$0.5034000	$0.5089000	$0.5458000	$0.4993000
2021-08-12	$0.5121000	$0.4842000	$0.5136000	$0.4638000
2021-08-13	$0.4842000	$0.5874000	$0.6247000	$0.5175000
2021-08-14	$0.5874000	$0.5549000	$0.6142000	$0.5356000
2021-08-15	$0.5549000	$0.5510000	$0.5571000	$0.5360000
2021-08-16	$0.5510000	$0.5250000	$0.5599000	$0.5185000
2021-08-17	$0.5250000	$0.5175000	$0.5479000	$0.4984000
2021-08-18	$0.5188000	$0.5160000	$0.5272000	$0.5017000
2021-08-19	$0.5160000	$0.5480000	$0.5607000	$0.5279000
2021-08-20	$0.5480000	$0.5994000	$0.6221000	$0.5718000
2021-08-21	$0.5994000	$0.6055000	$0.6182000	$0.5766000
2021-08-22	$0.6055000	$0.6077000	$0.6462000	$0.5880000
2021-08-23	$0.6077000	$0.6076000	$0.6339000	$0.5943000
2021-08-24	$0.6076000	$0.5480000	$0.5885000	$0.5384000
2021-08-25	$0.5480000	$0.5586000	$0.5757000	$0.5208000
2021-08-26	$0.5586000	$0.5201000	$0.5449000	$0.5083000
2021-08-27	$0.5201000	$0.5400000	$0.5498000	$0.5174000
2021-08-28	$0.5400000	$0.5523000	$0.5812000	$0.5303000
2021-08-29	$0.5523000	$0.5597000	$0.5953000	$0.5441000
2021-08-30	$0.5597000	$0.5353000	$0.5479000	$0.5113000
2021-08-31	$0.5353000	$0.5310000	$0.5513000	$0.5263000
2021-09-01	$0.5310000	$0.5573000	$0.5685000	$0.5392000
2021-09-02	$0.5573000	$0.5490000	$0.5751000	$0.5465000
2021-09-03	$0.5490000	$0.5607000	$0.5837000	$0.5437000
2021-09-04	$0.5607000	$0.5728000	$0.5842000	$0.5598000
2021-09-05	$0.5728000	$0.6364000	$0.7488000	$0.5810000
2021-09-06	$0.6364000	$0.8041000	$1.09	$0.6170000
2021-09-07	$0.8041000	$1.15	$1.48	$0.6382000
2021-09-08	$1.15	$1.06	$1.86	$1.03
2021-09-09	$1.06	$0.9311000	$1.25	$0.8963000
2021-09-10	$0.9311000	$0.8154000	$0.9482000	$0.7786000
2021-09-11	$0.8154000	$1.02	$1.16	$0.8071000
2021-09-12	$1.02	$1.05	$1.38	$1.02
2021-09-13	$1.05	$0.9194000	$1.04	$0.9154000
2021-09-14	$0.9194000	$1.01	$1.32	$0.9591000
2021-09-15	$1.01	$1.02	$1.02	$1.01
2021-09-16	$0.9827000	$0.9242000	$1.00	$0.8927000
2021-09-17	$0.9242000	$0.9753000	$1.09	$0.8457000
2021-09-18	$0.9753000	$0.9522000	$1.15	$0.9445000
2021-09-19	$0.9522000	$0.9181000	$0.9687000	$0.9101000
2021-09-20	$0.9181000	$0.7808000	$0.8448000	$0.7503000
2021-09-21	$0.7808000	$0.6904000	$0.7906000	$0.6811000
2021-09-22	$0.6904000	$0.8362000	$0.9225000	$0.7238000
2021-09-23	$0.8362000	$0.8485000	$0.9203000	$0.8359000
2021-09-24	$0.8485000	$0.7648000	$0.8295000	$0.7370000
2021-09-25	$0.7648000	$0.7476000	$0.8215000	$0.7429000
2021-09-26	$0.7476000	$0.7712000	$0.9033000	$0.7094000
2021-09-27	$0.7712000	$0.7826000	$0.8513000	$0.7383000
2021-09-28	$0.7826000	$0.7390000	$0.7936000	$0.7275000
2021-09-29	$0.7390000	$0.9081000	$0.9691000	$0.7386000
2021-09-30	$0.9081000	$0.8989000	$1.09	$0.8534000
2021-10-01	$0.8989000	$0.9151000	$0.9883000	$0.8939000
2021-10-02	$0.9151000	$0.8886000	$0.9496000	$0.8838000
2021-10-03	$0.8886000	$0.8923000	$0.9497000	$0.8759000
2021-10-04	$0.8923000	$0.8574000	$0.9708000	$0.8436000
2021-10-05	$0.8574000	$0.8653000	$0.9070000	$0.8467000
2021-10-06	$0.8653000	$0.8568000	$0.9414000	$0.8424000
2021-10-07	$0.8568000	$0.8295000	$0.8489000	$0.8112000
2021-10-08	$0.8295000	$0.8470000	$0.9776000	$0.8168000
2021-10-09	$0.8470000	$0.8652000	$0.8960000	$0.8504000
2021-10-10	$0.8652000	$1.31	$1.40	$0.8440000
2021-10-11	$1.31	$1.05	$1.38	$0.9965000
2021-10-12	$1.05	$0.9802000	$1.04	$0.9079000
2021-10-13	$0.9802000	$1.06	$1.23	$0.9994000
2021-10-14	$1.06	$1.02	$1.13	$1.01
2021-10-15	$1.02	$1.02	$1.10	$0.9962000
2021-10-16	$1.02	$1.00	$1.05	$0.9887000
2021-10-17	$1.00	$1.03	$1.28	$1.01
2021-10-18	$1.03	$1.03	$1.09	$1.01
2021-10-19	$1.03	$1.13	$1.19	$1.05
2021-10-20	$1.13	$1.11	$1.23	$1.08
2021-10-21	$1.11	$1.06	$1.07	$1.03
2021-10-22	$1.06	$1.08	$1.09	$1.03
2021-10-23	$1.08	$1.08	$1.12	$1.07
2021-10-24	$1.08	$1.06	$1.10	$1.04
2021-10-25	$1.06	$1.06	$1.10	$1.06
2021-10-26	$1.06	$1.03	$1.04	$0.9850000
2021-10-27	$1.03	$0.9062000	$1.01	$0.8986000
2021-10-28	$0.9062000	$0.9213000	$0.9679000	$0.8995000
2021-10-29	$0.9213000	$0.9585000	$1.06	$0.9398000
2021-10-30	$0.9585000	$0.9748000	$1.03	$0.9482000
2021-10-31	$0.9748000	$0.9828000	$1.03	$0.9620000
2021-11-01	$0.9828000	$0.9711000	$0.9870000	$0.9358000
2021-11-02	$0.9711000	$1.05	$1.07	$0.9869000
2021-11-03	$1.05	$1.02	$1.25	$1.02
2021-11-04	$1.02	$0.9955000	$1.03	$0.9807000
2021-11-05	$0.9955000	$0.9727000	$1.01	$0.9598000
2021-11-06	$0.9727000	$0.9789000	$1.02	$0.9525000
2021-11-07	$0.9789000	$1.01	$1.07	$0.9901000
2021-11-08	$1.01	$1.02	$1.08	$1.01
2021-11-09	$1.02	$1.03	$1.07	$0.9880000
2021-11-10	$1.03	$0.9408000	$1.02	$0.9382000
2021-11-11	$0.9408000	$0.9775000	$0.9963000	$0.9393000
2021-11-12	$0.9775000	$0.9912000	$1.03	$0.9604000
2021-11-13	$0.9912000	$0.9977000	$1.02	$0.9906000
2021-11-14	$0.9977000	$1.06	$1.17	$1.01
2021-11-15	$1.06	$1.02	$1.04	$0.9917000
2021-11-16	$1.02	$0.9100000	$0.9660000	$0.9088000
2021-11-17	$0.9100000	$0.9333000	$0.9622000	$0.8771000
2021-11-18	$0.9333000	$0.8824000	$0.9479000	$0.8380000
2021-11-19	$0.8824000	$0.9546000	$0.9854000	$0.8988000
2021-11-20	$0.9546000	$1.03	$1.07	$0.9479000
2021-11-21	$1.03	$0.9639000	$1.09	$0.9592000
2021-11-22	$0.9639000	$0.9436000	$0.9690000	$0.9121000
2021-11-23	$0.9436000	$0.9500000	$0.9870000	$0.9373000
2021-11-24	$0.9475000	$0.9091000	$0.9628000	$0.8879000
2021-11-25	$0.9091000	$0.9405000	$0.9505000	$0.9181000
2021-11-26	$0.9405000	$0.8551000	$0.8841000	$0.8100000
2021-11-27	$0.8563000	$0.8796000	$0.9141000	$0.8550000
2021-11-28	$0.8796000	$0.8657000	$0.9207000	$0.8646000
2021-11-29	$0.8657000	$0.8919000	$0.9544000	$0.8589000
2021-11-30	$0.8919000	$0.8757000	$0.8945000	$0.8535000
2021-12-01	$0.8757000	$0.8561000	$0.8870000	$0.8458000
2021-12-02	$0.8561000	$0.8880000	$0.9552000	$0.8365000
2021-12-03	$0.8880000	$0.9080000	$0.9316000	$0.8237000
2021-12-04	$0.9080000	$0.8006000	$0.9769000	$0.7103000
2021-12-05	$0.8032000	$0.9176000	$1.10	$0.7741000
2021-12-06	$0.9176000	$0.9562000	$1.37	$0.9147000
2021-12-07	$0.9565000	$0.9073000	$1.04	$0.8962000
2021-12-08	$0.9073000	$0.8835000	$0.9062000	$0.8501000
2021-12-09	$0.8835000	$0.8319000	$0.8691000	$0.8110000
2021-12-10	$0.8319000	$0.7985000	$0.8367000	$0.7985000
2021-12-11	$0.7985000	$0.8521000	$0.8981000	$0.8195000
2021-12-12	$0.8521000	$0.8363000	$0.8729000	$0.8328000
2021-12-13	$0.8363000	$0.7346000	$0.7949000	$0.7271000
2021-12-14	$0.7346000	$0.7573000	$0.7786000	$0.7321000
2021-12-15	$0.7573000	$0.7924000	$0.8208000	$0.7445000
2021-12-16	$0.7924000	$0.7507000	$0.7846000	$0.7479000
2021-12-17	$0.7507000	$0.7377000	$0.7640000	$0.7008000
2021-12-18	$0.7377000	$0.7446000	$0.7854000	$0.7264000
2021-12-19	$0.7446000	$0.7416000	$0.7467000	$0.7271000
2021-12-20	$0.7416000	$0.7304000	$0.7516000	$0.7107000
2021-12-21	$0.7304000	$0.7612000	$0.8800000	$0.7391000
2021-12-22	$0.7612000	$0.7968000	$0.8255000	$0.7467000
2021-12-23	$0.7968000	$0.8580000	$0.8743000	$0.8148000
2021-12-24	$0.8580000	$0.8953000	$0.9268000	$0.8211000
2021-12-25	$0.8953000	$0.8725000	$0.9118000	$0.8538000
2021-12-26	$0.8725000	$0.8706000	$0.9076000	$0.8553000
2021-12-27	$0.8706000	$0.8814000	$0.9073000	$0.8647000
2021-12-28	$0.8814000	$0.8029000	$0.8523000	$0.7815000
2021-12-29	$0.8029000	$0.7896000	$0.8198000	$0.7663000
2021-12-30	$0.7896000	$0.7970000	$0.8285000	$0.7857000
2021-12-31	$0.7970000	$0.7969000	$0.8121000	$0.7720000
2022-01-01	$0.7969000	$0.8311000	$0.8440000	$0.8091000
2022-01-02	$0.8311000	$0.8463000	$0.9130000	$0.8089000
2022-01-03	$0.8463000	$0.8523000	$0.8783000	$0.8105000
2022-01-04	$0.8524000	$0.9495000	$0.9499000	$0.8317000
2022-01-05	$0.9495000	$0.8113000	$0.9173000	$0.7996000
2022-01-06	$0.8113000	$0.8011000	$0.8261000	$0.7800000
2022-01-07	$0.8011000	$0.7244000	$0.7713000	$0.7228000
2022-01-08	$0.7254000	$0.7420000	$0.8125000	$0.7128000
2022-01-09	$0.7420000	$0.7428000	$0.7595000	$0.7302000
2022-01-10	$0.7428000	$0.7166000	$0.7601000	$0.7137000
2022-01-11	$0.7166000	$0.7467000	$0.7506000	$0.7155000
2022-01-12	$0.7467000	$0.7611000	$0.7673000	$0.7453000
2022-01-13	$0.7611000	$0.7148000	$0.7417000	$0.7119000
2022-01-14	$0.7148000	$0.7200000	$0.7330000	$0.7110000
2022-01-15	$0.7200000	$0.7515000	$0.7609000	$0.7174000
2022-01-16	$0.7515000	$0.7461000	$0.7706000	$0.7306000
2022-01-17	$0.7461000	$0.7170000	$0.7398000	$0.7056000
2022-01-18	$0.7170000	$0.7219000	$0.7325000	$0.7020000
2022-01-19	$0.7216000	$0.6989000	$0.7164000	$0.6910000
2022-01-20	$0.6989000	$0.6756000	$0.6943000	$0.6658000
2022-01-21	$0.6756000	$0.5401000	$0.6068000	$0.5383000
2022-01-22	$0.5401000	$0.4490000	$0.5275000	$0.4167000
2022-01-23	$0.4490000	$0.4736000	$0.5284000	$0.4645000
2022-01-24	$0.4736000	$0.4492000	$0.4892000	$0.4404000
2022-01-25	$0.4492000	$0.4574000	$0.4811000	$0.4452000
2022-01-26	$0.4574000	$0.4482000	$0.4902000	$0.4445000
2022-01-27	$0.4482000	$0.4678000	$0.5132000	$0.4496000
2022-01-28	$0.4678000	$0.4933000	$0.5518000	$0.4711000
2022-01-29	$0.4933000	$0.5017000	$0.5388000	$0.4937000
2022-01-30	$0.5017000	$0.4860000	$0.5099000	$0.4799000
2022-01-31	$0.4860000	$0.4835000	$0.4950000	$0.4793000
2022-02-01	$0.4835000	$0.5065000	$0.5735000	$0.4817000
2022-02-02	$0.5065000	$0.5172000	$0.5552000	$0.4729000
2022-02-03	$0.5172000	$0.5174000	$0.5834000	$0.5114000
2022-02-04	$0.5174000	$0.5165000	$0.5176000	$0.5163000
2022-02-05	$0.5336000	$0.5364000	$0.5583000	$0.5277000
2022-02-06	$0.5364000	$0.5467000	$0.5560000	$0.5340000
2022-02-07	$0.5467000	$0.5605000	$0.5816000	$0.5522000
2022-02-08	$0.5605000	$0.5417000	$0.5774000	$0.5325000
2022-02-09	$0.5417000	$0.5423000	$0.5426000	$0.5417000
2022-02-10	$0.5566000	$0.5237000	$0.5568000	$0.5224000
2022-02-11	$0.5237000	$0.4842000	$0.5330000	$0.4791000
2022-02-12	$0.4842000	$0.4980000	$0.5356000	$0.4765000
2022-02-13	$0.4980000	$0.4964000	$0.5334000	$0.4846000
2022-02-14	$0.4964000	$0.4851000	$0.5115000	$0.4813000
2022-02-15	$0.4851000	$0.5131000	$0.5269000	$0.5082000
2022-02-16	$0.5131000	$0.5074000	$0.5118000	$0.4947000
2022-02-17	$0.5074000	$0.5076000	$0.5076000	$0.5074000
2022-02-18	$0.4760000	$0.4459000	$0.4711000	$0.4451000
2022-02-19	$0.4459000	$0.4412000	$0.4520000	$0.4360000
2022-02-20	$0.4412000	$0.4139000	$0.4312000	$0.4039000
2022-02-21	$0.4139000	$0.3885000	$0.4119000	$0.3878000
2022-02-22	$0.3885000	$0.4186000	$0.4343000	$0.3965000
2022-02-23	$0.4186000	$0.3906000	$0.4234000	$0.3906000
2022-02-24	$0.3906000	$0.3801000	$0.4158000	$0.3686000
2022-02-25	$0.3801000	$0.3900000	$0.3948000	$0.3842000
2022-02-26	$0.3900000	$0.3960000	$0.4669000	$0.3890000
2022-02-27	$0.3960000	$0.3700000	$0.3896000	$0.3681000
2022-02-28	$0.3700000	$0.4197000	$0.4443000	$0.4041000
2022-03-01	$0.4194000	$0.4270000	$0.4887000	$0.4145000
2022-03-02	$0.4270000	$0.4319000	$0.4679000	$0.4196000
2022-03-03	$0.4319000	$0.4154000	$0.4324000	$0.4069000
2022-03-04	$0.4154000	$0.3986000	$0.4746000	$0.3778000
2022-03-05	$0.3986000	$0.4122000	$0.4213000	$0.3921000
2022-03-06	$0.4122000	$0.4004000	$0.4162000	$0.3885000
2022-03-07	$0.4004000	$0.3929000	$0.4412000	$0.3872000
2022-03-08	$0.3929000	$0.3968000	$0.4282000	$0.3902000
2022-03-09	$0.3968000	$0.4070000	$0.4305000	$0.4007000
2022-03-10	$0.4070000	$0.3897000	$0.3936000	$0.3775000
2022-03-11	$0.3897000	$0.3812000	$0.3959000	$0.3731000
2022-03-12	$0.3812000	$0.3842000	$0.3842000	$0.3745000
2022-03-13	$0.3842000	$0.3659000	$0.4044000	$0.3659000
2022-03-14	$0.3659000	$0.3811000	$0.3974000	$0.3731000
2022-03-15	$0.3811000	$0.3857000	$0.4140000	$0.3770000
2022-03-16	$0.3857000	$0.3969000	$0.4183000	$0.3945000
2022-03-17	$0.3969000	$0.4087000	$0.4366000	$0.3944000
2022-03-18	$0.4087000	$0.5048000	$0.6799000	$0.4012000
2022-03-19	$0.5048000	$0.4612000	$0.5136000	$0.4321000
2022-03-20	$0.4612000	$0.4376000	$0.4726000	$0.4211000
2022-03-21	$0.4376000	$0.4572000	$0.4691000	$0.4306000
2022-03-22	$0.4572000	$0.4552000	$0.4810000	$0.4497000
2022-03-23	$0.4552000	$0.4522000	$0.4612000	$0.4496000
2022-03-24	$0.4522000	$0.4594000	$0.4748000	$0.4564000
2022-03-25	$0.4594000	$0.4553000	$0.4814000	$0.4508000
2022-03-26	$0.4553000	$0.4721000	$0.4788000	$0.4566000
2022-03-27	$0.4721000	$0.4853000	$0.5040000	$0.4848000
2022-03-28	$0.4853000	$0.4765000	$0.5113000	$0.4765000
2022-03-29	$0.4765000	$0.5020000	$0.5418000	$0.4797000
2022-03-30	$0.5020000	$0.5110000	$0.5176000	$0.4870000
2022-03-31	$0.5110000	$0.4967000	$0.5085000	$0.4816000
2022-04-01	$0.4967000	$0.4958000	$0.4971000	$0.4958000
2022-04-03	$0.5178000	$0.5616000	$0.6243000	$0.5198000
2022-04-04	$0.5616000	$0.5453000	$0.5724000	$0.5341000
2022-04-05	$0.5453000	$0.5447000	$0.5453000	$0.5447000
2022-04-06	$0.5506000	$0.4922000	$0.5246000	$0.4780000
2022-04-07	$0.4922000	$0.5064000	$0.5233000	$0.4890000
2022-04-08	$0.5064000	$0.4899000	$0.4984000	$0.4735000
2022-04-09	$0.4899000	$0.4944000	$0.5196000	$0.4841000
2022-04-10	$0.4944000	$0.4778000	$0.5044000	$0.4778000
2022-04-11	$0.4763000	$0.4183000	$0.4495000	$0.4112000
2022-04-12	$0.4183000	$0.4333000	$0.4406000	$0.4209000
2022-04-13	$0.4333000	$0.4448000	$0.4535000	$0.4407000
2022-04-14	$0.4448000	$0.4275000	$0.4411000	$0.4251000
2022-04-15	$0.4275000	$0.4409000	$0.4620000	$0.4300000
2022-04-16	$0.4409000	$0.4383000	$0.4455000	$0.4282000
2022-04-17	$0.4383000	$0.4171000	$0.4370000	$0.4171000
2022-04-18	$0.4171000	$0.4269000	$0.4318000	$0.4167000
2022-04-19	$0.4269000	$0.4462000	$0.4524000	$0.4275000
2022-04-20	$0.4462000	$0.4448000	$0.4651000	$0.4386000
2022-04-21	$0.4448000	$0.4207000	$0.4442000	$0.4187000
2022-04-22	$0.4207000	$0.4206000	$0.4281000	$0.4123000
2022-04-23	$0.4206000	$0.4426000	$0.5219000	$0.4177000
2022-04-24	$0.4426000	$0.4203000	$0.4464000	$0.4144000
2022-04-25	$0.4203000	$0.4222000	$0.4339000	$0.4133000
2022-04-26	$0.4222000	$0.4021000	$0.4132000	$0.3884000
2022-04-27	$0.4021000	$0.4074000	$0.4145000	$0.4023000
2022-04-28	$0.4074000	$0.4166000	$0.4253000	$0.4078000
2022-04-29	$0.4166000	$0.3856000	$0.4052000	$0.3805000
2022-04-30	$0.3856000	$0.3558000	$0.3855000	$0.3558000
2022-05-01	$0.3558000	$0.3702000	$0.3783000	$0.3540000
2022-05-02	$0.3702000	$0.3836000	$0.3936000	$0.3620000
2022-05-03	$0.3836000	$0.3701000	$0.3889000	$0.3659000
2022-05-04	$0.3701000	$0.3869000	$0.3897000	$0.3730000
2022-05-05	$0.3869000	$0.3494000	$0.3596000	$0.3439000
2022-05-06	$0.3494000	$0.3417000	$0.3525000	$0.3389000
2022-05-07	$0.3417000	$0.3245000	$0.3387000	$0.3245000
2022-05-08	$0.3245000	$0.3104000	$0.3213000	$0.3077000
2022-05-09	$0.3104000	$0.2481000	$0.2764000	$0.2406000
2022-05-10	$0.2481000	$0.2487000	$0.2494000	$0.2470000
2022-05-11	$0.2459000	$0.1489000	$0.2342000	$0.1387000
2022-05-12	$0.1489000	$0.1504000	$0.1504000	$0.1488000
2022-05-13	$0.1246000	$0.1503000	$0.1746000	$0.1243000
2022-05-14	$0.1503000	$0.1502000	$0.1506000	$0.1500000
2022-05-15	$0.1611000	$0.1803000	$0.2050000	$0.1643000
2022-05-16	$0.1803000	$0.1728000	$0.1990000	$0.1629000
2022-05-17	$0.1728000	$0.1889000	$0.1996000	$0.1752000
2022-05-18	$0.1889000	$0.1734000	$0.1889000	$0.1637000
2022-05-19	$0.1734000	$0.1749000	$0.1753000	$0.1734000
2022-05-20	$0.1996000	$0.1835000	$0.2115000	$0.1791000
2022-05-21	$0.1835000	$0.1831000	$0.1835000	$0.1830000
2022-05-22	$0.1862000	$0.1913000	$0.1949000	$0.1843000
2022-05-23	$0.1913000	$0.1852000	$0.1957000	$0.1829000
2022-05-24	$0.1852000	$0.2190000	$0.2394000	$0.1879000
2022-05-25	$0.2190000	$0.2039000	$0.2411000	$0.2039000
2022-05-26	$0.2039000	$0.1906000	$0.2029000	$0.1897000
2022-05-27	$0.1906000	$0.1813000	$0.1890000	$0.1770000
2022-05-28	$0.1813000	$0.1823000	$0.1826000	$0.1809000
2022-05-29	$0.1828000	$0.1970000	$0.2009000	$0.1805000
2022-05-30	$0.1970000	$0.2188000	$0.2261000	$0.2081000
2022-05-31	$0.2188000	$0.2110000	$0.2193000	$0.2069000
2022-06-01	$0.2110000	$0.1895000	$0.1993000	$0.1862000
2022-06-02	$0.1895000	$0.1887000	$0.1895000	$0.1885000
2022-06-03	$0.2009000	$0.1911000	$0.2045000	$0.1873000
2022-06-04	$0.1911000	$0.1918000	$0.1920000	$0.1911000
2022-06-05	$0.2024000	$0.2084000	$0.2183000	$0.1946000
2022-06-06	$0.2084000	$0.2032000	$0.2226000	$0.2013000
2022-06-07	$0.2032000	$0.2029000	$0.2036000	$0.2026000
2022-06-08	$0.2308000	$0.2183000	$0.2666000	$0.2168000
2022-06-09	$0.2183000	$0.2226000	$0.2365000	$0.2154000
2022-06-10	$0.2226000	$0.2055000	$0.2180000	$0.2006000
2022-06-11	$0.2055000	$0.1962000	$0.2180000	$0.1922000
2022-06-12	$0.1962000	$0.1808000	$0.1853000	$0.1702000
2022-06-13	$0.1808000	$0.1699000	$0.1703000	$0.1458000
2022-06-14	$0.1699000	$0.1696000	$0.1716000	$0.1606000
2022-06-15	$0.1696000	$0.1726000	$0.1778000	$0.1668000
2022-06-16	$0.1726000	$0.1569000	$0.1579000	$0.1508000
2022-06-17	$0.1569000	$0.1568000	$0.1574000	$0.1563000
2022-06-18	$0.1647000	$0.1486000	$0.1539000	$0.1456000
2022-06-19	$0.1486000	$0.1576000	$0.1628000	$0.1550000
2022-06-20	$0.1576000	$0.1573000	$0.1577000	$0.1573000
2022-06-21	$0.1646000	$0.1635000	$0.1714000	$0.1625000
2022-06-22	$0.1635000	$0.1579000	$0.1610000	$0.1567000
2022-06-23	$0.1579000	$0.1764000	$0.1770000	$0.1654000
2022-06-24	$0.1764000	$0.1765000	$0.1821000	$0.1719000
2022-06-25	$0.1765000	$0.1845000	$0.2098000	$0.1769000
2022-06-26	$0.1845000	$0.1771000	$0.1868000	$0.1769000
2022-06-27	$0.1771000	$0.1734000	$0.1817000	$0.1709000
2022-06-28	$0.1734000	$0.1663000	$0.1721000	$0.1653000
2022-06-29	$0.1663000	$0.1740000	$0.1845000	$0.1646000
2022-06-30	$0.1740000	$0.1712000	$0.1790000	$0.1680000
2022-07-01	$0.1712000	$0.1721000	$0.1823000	$0.1625000
2022-07-02	$0.1721000	$0.1817000	$0.2007000	$0.1694000
2022-07-03	$0.1817000	$0.1889000	$0.2888000	$0.1810000
2022-07-04	$0.1889000	$0.1892000	$0.2017000	$0.1876000
2022-07-05	$0.1892000	$0.1824000	$0.1887000	$0.1796000
2022-07-06	$0.1824000	$0.4387000	$0.6365000	$0.1829000
2022-07-07	$0.4386000	$0.6177000	$0.7586000	$0.3907000
2022-07-08	$0.6177000	$0.4863000	$0.8257000	$0.4632000
2022-07-09	$0.4863000	$0.4720000	$0.5281000	$0.4232000
2022-07-10	$0.4720000	$0.4344000	$0.5028000	$0.4319000
2022-07-11	$0.4344000	$0.3777000	$0.4330000	$0.3716000
2022-07-12	$0.3777000	$0.3798000	$0.4520000	$0.3638000
2022-07-13	$0.3798000	$0.3561000	$0.4313000	$0.3470000
2022-07-14	$0.3561000	$0.3224000	$0.3659000	$0.3152000
2022-07-15	$0.3224000	$0.3187000	$0.3703000	$0.3130000
2022-07-16	$0.3187000	$0.3220000	$0.3532000	$0.3152000
2022-07-17	$0.3220000	$0.3069000	$0.3325000	$0.3061000
2022-07-18	$0.3069000	$0.3392000	$0.3812000	$0.3205000
2022-07-19	$0.3392000	$0.3262000	$0.3599000	$0.3250000
2022-07-20	$0.3262000	$0.3105000	$0.3479000	$0.3049000
2022-07-21	$0.3105000	$0.3478000	$0.4036000	$0.2910000
2022-07-22	$0.3478000	$0.3197000	$0.3510000	$0.3149000
2022-07-23	$0.3197000	$0.3137000	$0.3197000	$0.3076000
2022-07-24	$0.3137000	$0.3148000	$0.3148000	$0.3136000
2022-07-25	$0.3180000	$0.3119000	$0.3298000	$0.2972000
2022-07-26	$0.3119000	$0.3074000	$0.3367000	$0.3012000
2022-07-27	$0.3074000	$0.3219000	$0.3389000	$0.3143000
2022-07-28	$0.3219000	$0.3323000	$0.3481000	$0.3247000
2022-07-29	$0.3323000	$0.3370000	$0.3808000	$0.3242000
2022-07-30	$0.3370000	$0.3277000	$0.3575000	$0.3240000
2022-07-31	$0.3277000	$0.3291000	$0.3529000	$0.3137000
2022-08-01	$0.3291000	$0.3605000	$0.3735000	$0.3286000
2022-08-02	$0.3605000	$0.3538000	$0.3766000	$0.3396000
2022-08-03	$0.3538000	$0.3675000	$0.3725000	$0.3476000
2022-08-04	$0.3675000	$0.3520000	$0.3753000	$0.3439000
2022-08-05	$0.3520000	$0.3600000	$0.3675000	$0.3554000
2022-08-06	$0.3600000	$0.3526000	$0.3655000	$0.3522000
2022-08-07	$0.3526000	$0.3591000	$0.3639000	$0.3540000
2022-08-08	$0.3591000	$0.3601000	$0.3720000	$0.3532000
2022-08-09	$0.3601000	$0.3362000	$0.3501000	$0.3300000
2022-08-10	$0.3362000	$0.3436000	$0.3505000	$0.3388000
2022-08-11	$0.3436000	$0.3362000	$0.3457000	$0.3331000
2022-08-12	$0.3362000	$0.3476000	$0.3506000	$0.3371000
2022-08-13	$0.3476000	$0.3452000	$0.3511000	$0.3374000
2022-08-14	$0.3452000	$0.3287000	$0.3433000	$0.3268000
2022-08-15	$0.3287000	$0.3259000	$0.3297000	$0.3128000
2022-08-16	$0.3259000	$0.3259000	$0.3495000	$0.3190000
2022-08-17	$0.3259000	$0.3076000	$0.3223000	$0.3057000
2022-08-18	$0.3076000	$0.3148000	$0.3325000	$0.3039000
2022-08-19	$0.3148000	$0.2627000	$0.2840000	$0.2550000
2022-08-20	$0.2627000	$0.2731000	$0.3175000	$0.2650000
2022-08-21	$0.2727000	$0.2769000	$0.2973000	$0.2741000
2022-08-22	$0.2769000	$0.2784000	$0.2788000	$0.2684000
2022-08-23	$0.2784000	$0.2957000	$0.3269000	$0.2772000
2022-08-24	$0.2957000	$0.2915000	$0.2985000	$0.2844000
2022-08-25	$0.2915000	$0.2888000	$0.3006000	$0.2857000
2022-08-26	$0.2888000	$0.2693000	$0.2772000	$0.2620000
2022-08-27	$0.2693000	$0.2695000	$0.2823000	$0.2603000
2022-08-28	$0.2695000	$0.2612000	$0.2691000	$0.2601000
2022-08-29	$0.2612000	$0.2723000	$0.2745000	$0.2636000
2022-08-30	$0.2725000	$0.2687000	$0.2760000	$0.2633000
2022-08-31	$0.2687000	$0.2663000	$0.2763000	$0.2639000
2022-09-01	$0.2663000	$0.2687000	$0.2707000	$0.2629000
2022-09-02	$0.2687000	$0.2830000	$0.2900000	$0.2656000
2022-09-03	$0.2830000	$0.2747000	$0.2813000	$0.2715000
2022-09-04	$0.2747000	$0.2770000	$0.2818000	$0.2742000
2022-09-05	$0.2770000	$0.2698000	$0.2755000	$0.2684000
2022-09-06	$0.2698000	$0.2471000	$0.2603000	$0.2466000
2022-09-07	$0.2471000	$0.2585000	$0.2612000	$0.2492000
2022-09-08	$0.2585000	$0.2705000	$0.3256000	$0.2554000
2022-09-09	$0.2705000	$0.2733000	$0.2998000	$0.2699000
2022-09-10	$0.2733000	$0.2735000	$0.2822000	$0.2724000
2022-09-11	$0.2735000	$0.2802000	$0.2954000	$0.2738000
2022-09-12	$0.2802000	$0.2932000	$0.3311000	$0.2852000
2022-09-13	$0.2932000	$0.2760000	$0.2937000	$0.2530000
2022-09-14	$0.2760000	$0.3195000	$0.3717000	$0.2768000
2022-09-15	$0.3195000	$0.2792000	$0.3166000	$0.2764000
2022-09-16	$0.2792000	$0.2838000	$0.3274000	$0.2739000
2022-09-17	$0.2838000	$0.3064000	$0.3098000	$0.2859000
2022-09-18	$0.3064000	$0.2788000	$0.2965000	$0.2718000
2022-09-19	$0.2788000	$0.2779000	$0.2968000	$0.2779000
2022-09-20	$0.2779000	$0.2594000	$0.2806000	$0.2460000
2022-09-21	$0.2594000	$0.2641000	$0.2650000	$0.2469000
2022-09-22	$0.2641000	$0.2707000	$0.3008000	$0.2670000
2022-09-23	$0.2707000	$0.2685000	$0.2759000	$0.2641000
2022-09-24	$0.2685000	$0.2672000	$0.2714000	$0.2630000
2022-09-25	$0.2672000	$0.2662000	$0.2705000	$0.2564000
2022-09-26	$0.2662000	$0.2688000	$0.2737000	$0.2652000
2022-09-27	$0.2688000	$0.2635000	$0.2669000	$0.2532000
2022-09-28	$0.2635000	$0.2873000	$0.3281000	$0.2661000
2022-09-29	$0.2873000	$0.2759000	$0.3102000	$0.2739000
2022-09-30	$0.2759000	$0.2778000	$0.2951000	$0.2690000
2022-10-01	$0.2778000	$0.2731000	$0.2816000	$0.2717000
2022-10-02	$0.2731000	$0.2718000	$0.2796000	$0.2680000
2022-10-03	$0.2718000	$0.2754000	$0.2797000	$0.2705000
2022-10-04	$0.2756000	$0.2798000	$0.2918000	$0.2784000
2022-10-05	$0.2797000	$0.2740000	$0.2853000	$0.2736000
2022-10-06	$0.2740000	$0.2697000	$0.2777000	$0.2675000
2022-10-07	$0.2697000	$0.2666000	$0.2762000	$0.2604000
2022-10-08	$0.2666000	$0.2666000	$0.2759000	$0.2651000
2022-10-09	$0.2666000	$0.2683000	$0.2710000	$0.2644000
2022-10-10	$0.2683000	$0.2682000	$0.2683000	$0.2682000
2022-10-11	$0.2600000	$0.2483000	$0.2603000	$0.2479000
2022-10-12	$0.2483000	$0.2417000	$0.2509000	$0.2394000
2022-10-13	$0.2417000	$0.2343000	$0.2457000	$0.2246000
2022-10-14	$0.2343000	$0.2373000	$0.2628000	$0.2306000
2022-10-15	$0.2373000	$0.2555000	$0.2672000	$0.2327000
2022-10-16	$0.2555000	$0.2583000	$0.3292000	$0.2541000
2022-10-17	$0.2583000	$0.2647000	$0.2698000	$0.2610000
2022-10-18	$0.2647000	$0.2677000	$0.2776000	$0.2604000
2022-10-19	$0.2677000	$0.3723000	$0.4169000	$0.2566000
2022-10-20	$0.3723000	$0.3430000	$0.4321000	$0.3256000
2022-10-21	$0.3430000	$0.3561000	$0.3760000	$0.3337000
2022-10-22	$0.3561000	$0.3507000	$0.3911000	$0.3413000
2022-10-23	$0.3507000	$0.3674000	$0.4063000	$0.3460000
2022-10-24	$0.3674000	$0.3804000	$0.4195000	$0.3628000
2022-10-25	$0.3804000	$0.3885000	$0.4092000	$0.3803000
2022-10-26	$0.3885000	$0.3831000	$0.4081000	$0.3786000
2022-10-27	$0.3831000	$0.3690000	$0.3907000	$0.3572000
2022-10-28	$0.3690000	$0.4136000	$0.4299000	$0.3708000
2022-10-29	$0.4136000	$0.4135000	$0.4239000	$0.3885000
2022-10-30	$0.4135000	$0.4605000	$0.5426000	$0.4097000
2022-10-31	$0.4605000	$0.4506000	$0.4846000	$0.4363000
2022-11-01	$0.4506000	$0.4420000	$0.4504000	$0.3975000
2022-11-02	$0.4420000	$0.4193000	$0.4348000	$0.4030000
2022-11-03	$0.4193000	$0.4278000	$0.4343000	$0.4151000
2022-11-04	$0.4278000	$0.4723000	$0.4865000	$0.4429000
2022-11-05	$0.4723000	$0.4710000	$0.4899000	$0.4669000
2022-11-06	$0.4710000	$0.4889000	$0.4914000	$0.4623000
2022-11-07	$0.4889000	$0.5031000	$0.5045000	$0.4757000
2022-11-08	$0.5031000	$0.4556000	$0.5285000	$0.4323000
2022-11-09	$0.4556000	$0.0240500	$0.4113000	$0.0183500
2022-11-10	$0.0240500	$0.0272200	$0.0330100	$0.0249300
2022-11-11	$0.0272200	$0.0238100	$0.0289100	$0.0212600
2022-11-12	$0.0238100	$0.0197900	$0.0234800	$0.0191200
2022-11-13	$0.0197900	$0.0179400	$0.0197300	$0.0172900
2022-11-14	$0.0179400	$0.0174200	$0.0187500	$0.0167600
2022-11-15	$0.0174200	$0.0178900	$0.0187400	$0.0173900
2022-11-16	$0.0178900	$0.0176500	$0.0178100	$0.0169800
2022-11-17	$0.0176500	$0.0200200	$0.0225200	$0.0173500
2022-11-18	$0.0200200	$0.0185100	$0.0201800	$0.0185100
2022-11-19	$0.0185100	$0.0206900	$0.0206900	$0.0178500
2022-11-20	$0.0206900	$0.0263300	$0.0336400	$0.0178800
2022-11-21	$0.0263300	$0.0250600	$0.0360900	$0.0190700
2022-11-22	$0.0250600	$0.0476200	$0.0695	$0.0252700
2022-11-23	$0.0476200	$0.0544	$0.0757	$0.0457900
2022-11-24	$0.0544	$0.0482700	$0.0579	$0.0459500
2022-11-25	$0.0482700	$0.0419300	$0.0487000	$0.0396200
2022-11-26	$0.0419300	$0.0361900	$0.0437600	$0.0343800
2022-11-27	$0.0361900	$0.0431900	$0.0530	$0.0331700
2022-11-28	$0.0431900	$0.0423000	$0.0541	$0.0393800
2022-11-29	$0.0423000	$0.0417400	$0.0456800	$0.0412400
2022-11-30	$0.0417400	$0.0401600	$0.0447900	$0.0399900
2022-12-01	$0.0401600	$0.0378600	$0.0402400	$0.0373500
2022-12-02	$0.0378600	$0.0405100	$0.0435900	$0.0360700
2022-12-03	$0.0405100	$0.0376600	$0.0430700	$0.0374900
2022-12-04	$0.0376600	$0.0383300	$0.0393600	$0.0378200
2022-12-05	$0.0383300	$0.0378400	$0.0398700	$0.0375000
2022-12-06	$0.0378400	$0.0372500	$0.0384400	$0.0369100
2022-12-07	$0.0372500	$0.0360300	$0.0370400	$0.0351900
2022-12-08	$0.0360300	$0.0375500	$0.0403100	$0.0366900
2022-12-09	$0.0375500	$0.0380200	$0.0388800	$0.0363100
2022-12-10	$0.0380200	$0.0364900	$0.0406000	$0.0363100
2022-12-11	$0.0364900	$0.0369200	$0.0374400	$0.0359000
2022-12-12	$0.0369200	$0.0347600	$0.0387200	$0.0344200
2022-12-13	$0.0347600	$0.0327100	$0.0367900	$0.0320000
2022-12-14	$0.0327100	$0.0331100	$0.0340000	$0.0320400
2022-12-15	$0.0331100	$0.0314200	$0.0322900	$0.0305500
2022-12-16	$0.0314200	$0.0259900	$0.0303200	$0.0258200
2022-12-17	$0.0259900	$0.0292000	$0.0307100	$0.0258400
2022-12-18	$0.0292000	$0.0294700	$0.0336500	$0.0276300
2022-12-19	$0.0294700	$0.0273000	$0.0305800	$0.0269700
2022-12-20	$0.0273000	$0.0278900	$0.0285600	$0.0270400
2022-12-21	$0.0278900	$0.0272500	$0.0277500	$0.0265800
2022-12-22	$0.0272500	$0.0284200	$0.0294300	$0.0270700
2022-12-23	$0.0284200	$0.0273500	$0.0288600	$0.0270200
2022-12-24	$0.0273500	$0.0274400	$0.0276100	$0.0269400
2022-12-25	$0.0274400	$0.0265900	$0.0276000	$0.0262500
2022-12-26	$0.0265900	$0.0275700	$0.0287600	$0.0263900
2022-12-27	$0.0275700	$0.0272200	$0.0282200	$0.0268900
2022-12-28	$0.0272200	$0.0263000	$0.0269600	$0.0258000
2022-12-29	$0.0263000	$0.0259400	$0.0266100	$0.0257800
2022-12-30	$0.0259400	$0.0254000	$0.0263900	$0.0250700
2022-12-31	$0.0254000	$0.0256200	$0.0262800	$0.0251300
2023-01-01	$0.0256200	$0.0255900	$0.0260800	$0.0252500
2023-01-02	$0.0255900	$0.0260100	$0.0263400	$0.0253400
2023-01-03	$0.0260100	$0.0255100	$0.0265100	$0.0255100
2023-01-04	$0.0255100	$0.0259400	$0.0262800	$0.0257800
2023-01-05	$0.0259400	$0.0267500	$0.0279300	$0.0257400
2023-01-06	$0.0267500	$0.0267500	$0.0267500	$0.0267500
2023-01-07	$0.0274500	$0.0272800	$0.0281200	$0.0271100
2023-01-08	$0.0272800	$0.0287500	$0.0296100	$0.0273900
2023-01-09	$0.0287500	$0.0285200	$0.0300600	$0.0281700
2023-01-10	$0.0285200	$0.0298300	$0.0301800	$0.0282600
2023-01-11	$0.0298300	$0.0308500	$0.0335400	$0.0296000
2023-01-12	$0.0308500	$0.0303500	$0.0326100	$0.0301600
2023-01-13	$0.0303500	$0.0364800	$0.0406600	$0.0318900
2023-01-14	$0.0364800	$0.0349900	$0.0393900	$0.0341600
2023-01-15	$0.0349900	$0.0342400	$0.0350800	$0.0332000
2023-01-16	$0.0342400	$0.0370800	$0.0398400	$0.0339000
2023-01-17	$0.0370800	$0.0372000	$0.0435400	$0.0365700
2023-01-18	$0.0372000	$0.0347400	$0.0372200	$0.0332900
2023-01-19	$0.0347400	$0.0358400	$0.0368900	$0.0343600
2023-01-20	$0.0358400	$0.0374200	$0.0396800	$0.0374200
2023-01-21	$0.0374200	$0.0369200	$0.0396500	$0.0366900
2023-01-22	$0.0369200	$0.0368000	$0.0381600	$0.0361200
2023-01-23	$0.0368000	$0.0387300	$0.0414800	$0.0371300
2023-01-24	$0.0387300	$0.0364500	$0.0403000	$0.0362200
2023-01-25	$0.0364500	$0.0373700	$0.0380600	$0.0364400
2023-01-26	$0.0373700	$0.0370400	$0.0377400	$0.0368100
2023-01-27	$0.0370400	$0.0378500	$0.0387700	$0.0366900
2023-01-28	$0.0378500	$0.0373100	$0.0382300	$0.0370800
2023-01-29	$0.0373100	$0.0391800	$0.0401300	$0.0377600
2023-01-30	$0.0391800	$0.0404200	$0.0456700	$0.0369900
2023-01-31	$0.0404200	$0.0388600	$0.0439500	$0.0384000
2023-02-01	$0.0388600	$0.0393900	$0.0405800	$0.0382100
2023-02-02	$0.0393900	$0.0401400	$0.0427200	$0.0384900
2023-02-03	$0.0401400	$0.0414800	$0.0417200	$0.0398400
2023-02-04	$0.0414800	$0.0417600	$0.0427000	$0.0408300
2023-02-05	$0.0417600	$0.0486300	$0.0528	$0.0406100
2023-02-06	$0.0486300	$0.0514	$0.0590	$0.0455200
2023-02-07	$0.0514	$0.0560	$0.0609	$0.0519
2023-02-08	$0.0560	$0.0521	$0.0604	$0.0489100
2023-02-09	$0.0521	$0.0420900	$0.0502	$0.0414300
2023-02-10	$0.0420900	$0.0441400	$0.0454300	$0.0404600
2023-02-11	$0.0441400	$0.0437200	$0.0463500	$0.0426300
2023-02-12	$0.0437200	$0.0422700	$0.0440200	$0.0418400
2023-02-13	$0.0422700	$0.0407400	$0.0424900	$0.0383500
2023-02-14	$0.0407400	$0.0435300	$0.0444200	$0.0413100
2023-02-15	$0.0435300	$0.0462300	$0.0486600	$0.0455000
2023-02-16	$0.0462300	$0.0428300	$0.0470700	$0.0423600
2023-02-17	$0.0428300	$0.0454700	$0.0467000	$0.0442400
2023-02-18	$0.0454700	$0.0446000	$0.0465700	$0.0441000
2023-02-19	$0.0446000	$0.0451700	$0.0476000	$0.0434700
2023-02-20	$0.0451700	$0.0491800	$0.0496800	$0.0457000
2023-02-21	$0.0491800	$0.0464600	$0.0489000	$0.0457200
2023-02-22	$0.0464600	$0.0454700	$0.0462000	$0.0437800
2023-02-23	$0.0454700	$0.0459700	$0.0476400	$0.0445300
2023-02-24	$0.0459700	$0.0433600	$0.0445200	$0.0424400
2023-02-25	$0.0433600	$0.0414700	$0.0433200	$0.0403100
2023-02-26	$0.0414700	$0.0426400	$0.0433500	$0.0417000
2023-02-27	$0.0426400	$0.0422800	$0.0427500	$0.0415800
2023-02-28	$0.0422800	$0.0422800	$0.0422900	$0.0422600

对	交换
VIDT/BTC	bilaxy
VIDT/BTC	binance
VIDT/BUSD	binance
VIDT/USDT	binance
VIDT/BUSD	bkex
VIDT/ETH	fatbtc
VIDT/BTC	hitbtc
VIDT/USDT	hitbtc
VIDT/ETH	idex
VIDT/BTC	kucoin
VIDT/USDT	kucoin
VIDT/WETH	uniswapv2

VIDT DAO

描述

V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.

VIDT is an ERC20 compliant token on the Ethereum network.

全名	V-ID (VIDT)
开始日期	1906-06-07
算法	N/A
证明类型	N/A
网站	https://www.v-id.org/
Twitter	@v_id_blockchain
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	770,011,370 VIDT
以前的总硬币开采	N/A
每秒净哈希值	N/A

ICO 细节

VIDT is an ERC20 compliant token on the Ethereum network.

V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.

Token Reserve Split (38%):

25 % Validation;
3% Team;
8% Bounty & Airdrop;
2% Advisors;

The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.

ICO 状态	Upcoming
令牌供应	100000000
开始日期	2018-09-15
结束日期	2018-12-15
募集资金 (BTC)	N/A
募集资金 (USD)	N/A
开始价格 (USD)	0.2
安全审计公司	N/A
ICO法律表格	Corporation
ICO管辖权	Netherlands
法律顾问	Alterdax
博客	https://medium.com/@pim_vee
白皮书	http://token.v-id.wididi.com/page/v-id-business-white-paper.php

5703

55.04%

VIDT DAO
VIDT

VIDT DAO 价钱
$0.46

VIDT DAO 24h Vol
$61,486

VIDT DAO 市值
$351,923,917

图表

5703

55.04%

VIDT DAO VIDT

VIDT DAO 价钱 $0.46

VIDT DAO 24h Vol $61,486

VIDT DAO 市值 $351,923,917

图表

描述

ICO 细节

VIDT DAO
VIDT

VIDT DAO 价钱
$0.46

VIDT DAO 24h Vol
$61,486

VIDT DAO 市值
$351,923,917