VIDT DAO - Leben VIDT DAO Preis und Marktkapitalisierung

VIDT DAO Rang 89

$0.457037

VIDT DAO Rang 89

Webseite Twitter

770,011,370 VIDT

24h Vol

3 BTC

1 H

-14.19 %

24 H

-17.75 %

7 d

9.21 %

Heute VIDT DAO Preis in US-Dollar ist derzeit 0.4570 USD, und wenn in konvertiert Bitcoin ist 0.00002519 BTC. Insgesamt 770,011,370 VIDT sind derzeit auf dem Markt im Umlauf. VIDT DAO Die Preise erfahren derzeit eine Änderung von -17.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars VIDT DAO wurde gehandelt Krypto-Austausch. Erhalten VIDT DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

VIDT DAO

Symbol

VIDT

Algorithmus

BTC Preis

0.00002519 BTC

BTC Markt

19,395 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

770,011,370 VIDT

-14.19 %

24h

-17.75 %

9.21 %

Twitter

VIDT DAO

Webseite

VIDT DAO

Share VIDT DAO Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-03-13	$0.008735	$0.008404	$0.0101000	$0.008308
2019-03-14	$0.009398	$0.007977	$0.009395	$0.007976
2019-03-15	$0.007977	$0.0102600	$0.0123900	$0.008258
2019-03-16	$0.0102600	$0.0364500	$0.0538	$0.0103600
2019-03-17	$0.0364500	$0.0489100	$0.0741	$0.0349400
2019-03-18	$0.0489100	$0.0479200	$0.0622	$0.0452900
2019-03-19	$0.0479200	$0.0481100	$0.0544	$0.0419900
2019-03-20	$0.0481100	$0.0575	$0.0687	$0.0471300
2019-03-21	$0.0575	$0.0800	$0.0880	$0.0546
2019-03-22	$0.0800	$0.0670	$0.0819	$0.0670
2019-03-23	$0.0670	$0.0654	$0.0758	$0.0613
2019-03-24	$0.0654	$0.0651	$0.0748	$0.0576
2019-03-25	$0.0651	$0.0664	$0.0718	$0.0567
2019-03-26	$0.0664	$0.0595	$0.0668	$0.0504
2019-03-27	$0.0595	$0.0556	$0.0687	$0.0526
2019-03-28	$0.0556	$0.0620	$0.0650	$0.0519
2019-03-29	$0.0620	$0.0669	$0.0772	$0.0588
2019-03-30	$0.0669	$0.0600	$0.0724	$0.0537
2019-03-31	$0.0600	$0.0661	$0.0712	$0.0568
2019-04-01	$0.0661	$0.0676	$0.0780	$0.0583
2019-04-02	$0.0676	$0.0940	$0.0940	$0.0780
2019-04-03	$0.0940	$0.0887	$0.1015000	$0.0758
2019-04-04	$0.0887	$0.0865	$0.0934	$0.0775
2019-04-05	$0.0865	$0.1296000	$0.1331000	$0.0895
2019-04-06	$0.1296000	$0.1231000	$0.1372000	$0.1081000
2019-04-07	$0.1231000	$0.1089000	$0.1308000	$0.1056000
2019-04-08	$0.1089000	$0.0978	$0.1160000	$0.0942
2019-04-09	$0.0978	$0.1146000	$0.1216000	$0.0952
2019-04-10	$0.1146000	$0.1100000	$0.1169000	$0.1029000
2019-04-11	$0.1100000	$0.0967	$0.1072000	$0.0958
2019-04-12	$0.0967	$0.0952	$0.1010000	$0.0922
2019-04-13	$0.0952	$0.0928	$0.1001000	$0.0928
2019-04-14	$0.0928	$0.0843	$0.0959	$0.0843
2019-04-15	$0.0843	$0.0733	$0.0842	$0.0566
2019-04-16	$0.0733	$0.0674	$0.0805	$0.0618
2019-04-17	$0.0674	$0.0624	$0.0715	$0.0579
2019-04-18	$0.0624	$0.0879	$0.0939	$0.0623
2019-04-19	$0.0879	$0.0770	$0.0911	$0.0706
2019-04-20	$0.0770	$0.0790	$0.0835	$0.0765
2019-04-21	$0.0790	$0.0808	$0.0847	$0.0766
2019-04-22	$0.0808	$0.0753	$0.0816	$0.0709
2019-04-23	$0.0753	$0.0704	$0.0757	$0.0704
2019-04-24	$0.0704	$0.0708	$0.0776	$0.0648
2019-04-25	$0.0708	$0.0660	$0.0699	$0.0629
2019-04-26	$0.0660	$0.0694	$0.0694	$0.0581
2019-04-27	$0.0694	$0.0826	$0.0827	$0.0703
2019-04-28	$0.0828	$0.0711	$0.0825	$0.0711
2019-04-29	$0.0711	$0.0690	$0.0805	$0.0664
2019-04-30	$0.0690	$0.0707	$0.0785	$0.0707
2019-05-01	$0.0707	$0.0792	$0.0813	$0.0684
2019-05-02	$0.0792	$0.0793	$0.0813	$0.0661
2019-05-03	$0.0793	$0.0828	$0.0858	$0.0740
2019-05-04	$0.0823	$0.0815	$0.0817	$0.0700
2019-05-05	$0.0815	$0.0756	$0.0816	$0.0721
2019-05-06	$0.0756	$0.0749	$0.0801	$0.0644
2019-05-07	$0.0749	$0.0641	$0.0749	$0.0641
2019-05-08	$0.0641	$0.0661	$0.0710	$0.0636
2019-05-09	$0.0661	$0.0634	$0.0707	$0.0634
2019-05-10	$0.0634	$0.0711	$0.0711	$0.0528
2019-05-11	$0.0711	$0.0751	$0.0793	$0.0607
2019-05-12	$0.0751	$0.0574	$0.0734	$0.0470400
2019-05-13	$0.0574	$0.0489600	$0.0685	$0.0393800
2019-05-14	$0.0489600	$0.0634	$0.0673	$0.0499700
2019-05-15	$0.0634	$0.0600	$0.0875	$0.0559
2019-05-16	$0.0600	$0.0609	$0.0736	$0.0529
2019-05-17	$0.0609	$0.0653	$0.0831	$0.0465200
2019-05-18	$0.0653	$0.0629	$0.0641	$0.0535
2019-05-19	$0.0629	$0.0721	$0.0721	$0.0588
2019-05-20	$0.0721	$0.0782	$0.0807	$0.0697
2019-05-21	$0.0782	$0.0732	$0.0824	$0.0689
2019-05-22	$0.0732	$0.0590	$0.0699	$0.0560
2019-05-23	$0.0590	$0.0609	$0.0693	$0.0568
2019-05-24	$0.0609	$0.0706	$0.0730	$0.0575
2019-05-25	$0.0706	$0.0734	$0.0755	$0.0581
2019-05-26	$0.0734	$0.0621	$0.0783	$0.0621
2019-05-27	$0.0621	$0.0704	$0.0712	$0.0629
2019-05-28	$0.0704	$0.0652	$0.0703	$0.0652
2019-05-29	$0.0652	$0.0696	$0.0696	$0.0640
2019-05-30	$0.0696	$0.0693	$0.0693	$0.0623
2019-05-31	$0.0693	$0.0642	$0.0796	$0.0642
2019-06-01	$0.0642	$0.0618	$0.0688	$0.0609
2019-06-02	$0.0618	$0.0621	$0.0665	$0.0621
2019-06-03	$0.0621	$0.0599	$0.0649	$0.0569
2019-06-04	$0.0599	$0.0611	$0.0611	$0.0544
2019-06-05	$0.0611	$0.0628	$0.0632	$0.0559
2019-06-06	$0.0628	$0.0647	$0.0674	$0.0595
2019-06-07	$0.0647	$0.0796	$0.0812	$0.0646
2019-06-08	$0.0796	$0.0877	$0.0880	$0.0702
2019-06-09	$0.0877	$0.0836	$0.0891	$0.0717
2019-06-10	$0.0836	$0.0991800	$0.1085000	$0.0871
2019-06-11	$0.0991800	$0.1148000	$0.1238000	$0.0925
2019-06-12	$0.1148000	$0.1539000	$0.1631000	$0.1191000
2019-06-13	$0.1539000	$0.1656000	$0.1731000	$0.1460000
2019-06-14	$0.1656000	$0.1766000	$0.1790000	$0.1319000
2019-06-15	$0.1766000	$0.2016000	$0.2081000	$0.1669000
2019-06-16	$0.2016000	$0.2157000	$0.2207000	$0.1910000
2019-06-17	$0.2157000	$0.1780000	$0.2575000	$0.1780000
2019-06-18	$0.1780000	$0.1668000	$0.1930000	$0.1487000
2019-06-19	$0.1668000	$0.2393000	$0.2596000	$0.1574000
2019-06-20	$0.2393000	$0.2472000	$0.2640000	$0.2129000
2019-06-21	$0.2472000	$0.2520000	$0.2753000	$0.2131000
2019-06-22	$0.2520000	$0.2858000	$0.3032000	$0.2402000
2019-06-23	$0.2858000	$0.2674000	$0.4027000	$0.2630000
2019-06-24	$0.2674000	$0.3196000	$0.3423000	$0.2586000
2019-06-25	$0.3196000	$0.3165000	$0.3732000	$0.3053000
2019-06-26	$0.3165000	$0.3531000	$0.3868000	$0.3310000
2019-06-27	$0.3531000	$0.2868000	$0.3114000	$0.2705000
2019-06-28	$0.2868000	$0.3338000	$0.3453000	$0.2995000
2019-06-29	$0.3338000	$0.4449000	$0.4690000	$0.3408000
2019-06-30	$0.4449000	$0.4326000	$0.4956000	$0.3865000
2019-07-01	$0.4326000	$0.4819000	$0.5554000	$0.4086000
2019-07-02	$0.4819000	$0.3861000	$0.5196000	$0.3663000
2019-07-03	$0.3861000	$0.3744000	$0.4530000	$0.3348000
2019-07-04	$0.3744000	$0.3760000	$0.3963000	$0.3423000
2019-07-05	$0.3760000	$0.4249000	$0.4261000	$0.3619000
2019-07-06	$0.4249000	$0.3836000	$0.4383000	$0.3790000
2019-07-07	$0.3836000	$0.3852000	$0.4290000	$0.3852000
2019-07-08	$0.3852000	$0.3453000	$0.4377000	$0.3390000
2019-07-09	$0.3453000	$0.2942000	$0.3664000	$0.2472000
2019-07-10	$0.2942000	$0.2886000	$0.3262000	$0.2455000
2019-07-11	$0.2886000	$0.2567000	$0.2946000	$0.2345000
2019-07-12	$0.2567000	$0.2552000	$0.2875000	$0.2376000
2019-07-13	$0.2552000	$0.2306000	$0.2504000	$0.2235000
2019-07-14	$0.2306000	$0.1922000	$0.1997000	$0.1630000
2019-07-15	$0.1922000	$0.2236000	$0.2350000	$0.1790000
2019-07-16	$0.2236000	$0.1828000	$0.2047000	$0.1755000
2019-07-17	$0.1828000	$0.2161000	$0.2331000	$0.1937000
2019-07-18	$0.2161000	$0.2342000	$0.2478000	$0.2140000
2019-07-19	$0.2342000	$0.2808000	$0.2939000	$0.2257000
2019-07-20	$0.2808000	$0.2706000	$0.2998000	$0.2644000
2019-07-21	$0.2706000	$0.2863000	$0.2908000	$0.2610000
2019-07-22	$0.2863000	$0.2746000	$0.2887000	$0.2652000
2019-07-23	$0.2746000	$0.2578000	$0.2684000	$0.2232000
2019-07-24	$0.2578000	$0.2420000	$0.2834000	$0.2396000
2019-07-25	$0.2420000	$0.2475000	$0.2725000	$0.2372000
2019-07-26	$0.2475000	$0.2462000	$0.2543000	$0.2326000
2019-07-27	$0.2462000	$0.1946000	$0.2382000	$0.1845000
2019-07-28	$0.1946000	$0.2139000	$0.2270000	$0.1955000
2019-07-29	$0.2139000	$0.2040000	$0.2136000	$0.1944000
2019-07-30	$0.2040000	$0.2161000	$0.2172000	$0.1935000
2019-07-31	$0.2161000	$0.2133000	$0.2253000	$0.2059000
2019-08-01	$0.2133000	$0.2377000	$0.2462000	$0.2100000
2019-08-02	$0.2377000	$0.2456000	$0.2486000	$0.2268000
2019-08-03	$0.2456000	$0.2420000	$0.2509000	$0.2347000
2019-08-04	$0.2420000	$0.2216000	$0.2519000	$0.2175000
2019-08-05	$0.2216000	$0.2400000	$0.2481000	$0.2285000
2019-08-06	$0.2400000	$0.2025000	$0.2325000	$0.1989000
2019-08-07	$0.2025000	$0.2066000	$0.2147000	$0.1989000
2019-08-08	$0.2066000	$0.1954000	$0.2055000	$0.1582000
2019-08-09	$0.1954000	$0.1907000	$0.1973000	$0.1579000
2019-08-10	$0.1907000	$0.1881000	$0.1916000	$0.1776000
2019-08-11	$0.1881000	$0.1936000	$0.2018000	$0.1818000
2019-08-12	$0.1936000	$0.1800000	$0.2045000	$0.1765000
2019-08-13	$0.1800000	$0.1794000	$0.1922000	$0.1717000
2019-08-14	$0.1794000	$0.1448000	$0.1616000	$0.1379000
2019-08-15	$0.1448000	$0.1538000	$0.1567000	$0.1397000
2019-08-16	$0.1538000	$0.1416000	$0.1576000	$0.1316000
2019-08-17	$0.1416000	$0.1520000	$0.1578000	$0.1397000
2019-08-18	$0.1520000	$0.1536000	$0.1619000	$0.1518000
2019-08-19	$0.1536000	$0.1637000	$0.1872000	$0.1581000
2019-08-20	$0.1637000	$0.1612000	$0.1668000	$0.1499000
2019-08-21	$0.1612000	$0.1462000	$0.1554000	$0.1412000
2019-08-22	$0.1462000	$0.1444000	$0.1562000	$0.1437000
2019-08-23	$0.1444000	$0.1495000	$0.1499000	$0.1446000
2019-08-24	$0.1495000	$0.1442000	$0.1471000	$0.1409000
2019-08-25	$0.1442000	$0.1447000	$0.1499000	$0.1393000
2019-08-26	$0.1447000	$0.1434000	$0.1514000	$0.1395000
2019-08-27	$0.1434000	$0.1371000	$0.1449000	$0.1338000
2019-08-28	$0.1371000	$0.1257000	$0.1280000	$0.1142000
2019-08-29	$0.1257000	$0.1034000	$0.1257000	$0.0980
2019-08-30	$0.1034000	$0.1120000	$0.1120000	$0.0945
2019-08-31	$0.1120000	$0.1095000	$0.1152000	$0.1035000
2019-09-01	$0.1095000	$0.1110000	$0.1140000	$0.1046000
2019-09-02	$0.1110000	$0.1260000	$0.1492000	$0.1139000
2019-09-03	$0.1260000	$0.1302000	$0.1351000	$0.1237000
2019-09-04	$0.1302000	$0.1202000	$0.1289000	$0.1148000
2019-09-05	$0.1202000	$0.1169000	$0.1242000	$0.1143000
2019-09-06	$0.1169000	$0.1141000	$0.1236000	$0.1113000
2019-09-07	$0.1141000	$0.1122000	$0.1220000	$0.1008000
2019-09-08	$0.1122000	$0.1151000	$0.1209000	$0.1065000
2019-09-09	$0.1151000	$0.1148000	$0.1169000	$0.1092000
2019-09-10	$0.1148000	$0.1146000	$0.1154000	$0.1107000
2019-09-11	$0.1146000	$0.1101000	$0.1151000	$0.1090000
2019-09-12	$0.1101000	$0.1127000	$0.1153000	$0.1104000
2019-09-13	$0.1127000	$0.1118000	$0.1160000	$0.1107000
2019-09-14	$0.1118000	$0.1187000	$0.1198000	$0.1163000
2019-09-15	$0.1187000	$0.1153000	$0.1222000	$0.1104000
2019-09-16	$0.1153000	$0.1268000	$0.1276000	$0.1144000
2019-09-17	$0.1268000	$0.1307000	$0.1337000	$0.1264000
2019-09-18	$0.1307000	$0.1449000	$0.1516000	$0.1286000
2019-09-19	$0.1449000	$0.1458000	$0.1595000	$0.1397000
2019-09-20	$0.1458000	$0.1528000	$0.1624000	$0.1395000
2019-09-21	$0.1528000	$0.1464000	$0.1573000	$0.1359000
2019-09-22	$0.1464000	$0.1460000	$0.1523000	$0.1395000
2019-09-23	$0.1460000	$0.1435000	$0.1441000	$0.1352000
2019-09-24	$0.1435000	$0.1147000	$0.1191000	$0.1120000
2019-09-25	$0.1147000	$0.1149000	$0.1182000	$0.1128000
2019-09-26	$0.1149000	$0.1162000	$0.1412000	$0.1110000
2019-09-27	$0.1162000	$0.1293000	$0.1356000	$0.1174000
2019-09-28	$0.1293000	$0.1207000	$0.1294000	$0.1194000
2019-09-29	$0.1207000	$0.1344000	$0.1357000	$0.1143000
2019-09-30	$0.1344000	$0.1460000	$0.1513000	$0.1307000
2019-10-01	$0.1460000	$0.1305000	$0.1432000	$0.1292000
2019-10-02	$0.1305000	$0.1288000	$0.1455000	$0.1271000
2019-10-03	$0.1288000	$0.1242000	$0.1319000	$0.1162000
2019-10-04	$0.1242000	$0.1133000	$0.1265000	$0.1045000
2019-10-05	$0.1133000	$0.1029000	$0.1137000	$0.0955
2019-10-06	$0.1029000	$0.1011000	$0.1047000	$0.0921
2019-10-07	$0.1011000	$0.1005000	$0.1074000	$0.1004000
2019-10-08	$0.1005000	$0.1052000	$0.1123000	$0.1009000
2019-10-09	$0.1052000	$0.1012000	$0.1181000	$0.0997900
2019-10-10	$0.1012000	$0.0986	$0.1007000	$0.0961
2019-10-11	$0.0986	$0.0935	$0.0941	$0.0911
2019-10-12	$0.0935	$0.0901	$0.0964	$0.0882
2019-10-13	$0.0901	$0.0906	$0.0924	$0.0866
2019-10-14	$0.0906	$0.0873	$0.0954	$0.0873
2019-10-15	$0.0873	$0.0795	$0.0868	$0.0747
2019-10-16	$0.0795	$0.0810	$0.0887	$0.0734
2019-10-17	$0.0810	$0.0820	$0.0823	$0.0771
2019-10-18	$0.0820	$0.0752	$0.0800	$0.0752
2019-10-19	$0.0752	$0.0836	$0.0836	$0.0733
2019-10-20	$0.0836	$0.0874	$0.0874	$0.0809
2019-10-21	$0.0874	$0.0891	$0.0931	$0.0815
2019-10-22	$0.0891	$0.0783	$0.0875	$0.0783
2019-10-23	$0.0783	$0.0741	$0.0773	$0.0726
2019-10-24	$0.0741	$0.0757	$0.0793	$0.0687
2019-10-25	$0.0726	$0.0840	$0.0889	$0.0820
2019-10-26	$0.0840	$0.0901	$0.0918	$0.0827
2019-10-27	$0.0901	$0.0885	$0.0973	$0.0885
2019-10-28	$0.0885	$0.0850	$0.0918	$0.0850
2019-10-29	$0.0850	$0.0900	$0.0900	$0.0877
2019-10-30	$0.0900	$0.0812	$0.0864	$0.0721
2019-10-31	$0.0812	$0.0789	$0.0808	$0.0781
2019-11-01	$0.0789	$0.0814	$0.0816	$0.0770
2019-11-02	$0.0814	$0.0802	$0.0862	$0.0802
2019-11-03	$0.0802	$0.0783	$0.0801	$0.0783
2019-11-04	$0.0783	$0.0852	$0.0852	$0.0786
2019-11-05	$0.0842	$0.0834	$0.0876	$0.0821
2019-11-06	$0.0872	$0.0834	$0.0883	$0.0784
2019-11-07	$0.0834	$0.0838	$0.0868	$0.0784
2019-11-08	$0.0838	$0.0936	$0.0936	$0.0824
2019-11-09	$0.0936	$0.1135000	$0.1135000	$0.0926
2019-11-10	$0.1135000	$0.1003000	$0.1160000	$0.1003000
2019-11-11	$0.1003000	$0.1161000	$0.1165000	$0.0882
2019-11-12	$0.1198000	$0.1400000	$0.1447000	$0.1147000
2019-11-13	$0.1400000	$0.1189000	$0.1408000	$0.1055000
2019-11-14	$0.1090000	$0.1164000	$0.1200000	$0.0923
2019-11-15	$0.1164000	$0.0944	$0.1135000	$0.0944
2019-11-16	$0.0944	$0.0879	$0.1009000	$0.0879
2019-11-17	$0.0879	$0.0994100	$0.0994700	$0.0886
2019-11-18	$0.0994100	$0.0989	$0.1034000	$0.0893
2019-11-19	$0.0989	$0.0973	$0.0977	$0.0915
2019-11-20	$0.0973	$0.0971	$0.0996200	$0.0926
2019-11-21	$0.0971	$0.0886	$0.0896	$0.0845
2019-11-22	$0.0886	$0.0825	$0.0825	$0.0772
2019-11-23	$0.0825	$0.0869	$0.0896	$0.0796
2019-11-24	$0.0885	$0.0815	$0.0839	$0.0806
2019-11-25	$0.0762	$0.0703	$0.0837	$0.0697
2019-11-26	$0.0703	$0.0768	$0.0844	$0.0712
2019-11-27	$0.0768	$0.0893	$0.0918	$0.0750
2019-11-28	$0.0893	$0.0764	$0.0883	$0.0732
2019-11-29	$0.0764	$0.0869	$0.0914	$0.0779
2019-11-30	$0.0869	$0.0825	$0.0954	$0.0822
2019-12-01	$0.0825	$0.0738	$0.0823	$0.0738
2019-12-02	$0.0738	$0.0722	$0.0777	$0.0717
2019-12-03	$0.0722	$0.0724	$0.0754	$0.0696
2019-12-04	$0.0724	$0.0725	$0.0727	$0.0700
2019-12-05	$0.0725	$0.0719	$0.0878	$0.0641
2019-12-06	$0.0719	$0.0745	$0.0809	$0.0721
2019-12-07	$0.0745	$0.0739	$0.0796	$0.0739
2019-12-08	$0.0739	$0.0755	$0.0768	$0.0740
2019-12-09	$0.0755	$0.0795	$0.0800	$0.0737
2019-12-10	$0.0795	$0.0715	$0.0790	$0.0715
2019-12-11	$0.0715	$0.0704	$0.0704	$0.0704
2019-12-12	$0.0704	$0.0690	$0.0853	$0.0671
2019-12-13	$0.0690	$0.0713	$0.0780	$0.0690
2019-12-14	$0.0713	$0.0637	$0.0747	$0.0526
2019-12-15	$0.0637	$0.0600	$0.0639	$0.0600
2019-12-16	$0.0600	$0.0596	$0.0600	$0.0557
2019-12-17	$0.0596	$0.0558	$0.0560	$0.0533
2019-12-18	$0.0558	$0.0606	$0.0656	$0.0599
2019-12-19	$0.0606	$0.0624	$0.0680	$0.0584
2019-12-20	$0.0624	$0.0723	$0.0759	$0.0625
2019-12-21	$0.0723	$0.0676	$0.0717	$0.0625
2019-12-22	$0.0676	$0.0678	$0.0721	$0.0678
2019-12-23	$0.0678	$0.0650	$0.0756	$0.0603
2019-12-24	$0.0650	$0.0640	$0.0751	$0.0634
2019-12-25	$0.0640	$0.0626	$0.0671	$0.0626
2019-12-26	$0.0626	$0.0664	$0.0666	$0.0629
2019-12-27	$0.0664	$0.0649	$0.0689	$0.0649
2019-12-28	$0.0649	$0.0723	$0.0723	$0.0658
2019-12-29	$0.0723	$0.0712	$0.0759	$0.0712
2019-12-30	$0.0701	$0.0700	$0.0703	$0.0669
2019-12-31	$0.0700	$0.0659	$0.0687	$0.0658
2020-01-01	$0.0659	$0.0707	$0.0707	$0.0668
2020-01-02	$0.0707	$0.0684	$0.0701	$0.0636
2020-01-03	$0.0684	$0.0709	$0.0722	$0.0641
2020-01-04	$0.0709	$0.0695	$0.0710	$0.0695
2020-01-05	$0.0695	$0.0856	$0.0856	$0.0701
2020-01-06	$0.0856	$0.0859	$0.1026000	$0.0802
2020-01-07	$0.0859	$0.0859	$0.0859	$0.0803
2020-01-08	$0.0859	$0.0810	$0.0844	$0.0739
2020-01-09	$0.0810	$0.0822	$0.0872	$0.0767
2020-01-10	$0.0802	$0.0761	$0.0858	$0.0761
2020-01-11	$0.0761	$0.0764	$0.0783	$0.0749
2020-01-12	$0.0764	$0.0819	$0.0819	$0.0735
2020-01-13	$0.0819	$0.0848	$0.0855	$0.0764
2020-01-14	$0.0848	$0.0896	$0.0995000	$0.0896
2020-01-15	$0.0896	$0.0881	$0.0923	$0.0881
2020-01-16	$0.0869	$0.0847	$0.0875	$0.0762
2020-01-17	$0.0880	$0.0890	$0.0919	$0.0872
2020-01-18	$0.0882	$0.0849	$0.0904	$0.0831
2020-01-19	$0.0849	$0.0983	$0.1033000	$0.0814
2020-01-20	$0.0983	$0.1032000	$0.1032000	$0.0946
2020-01-21	$0.1032000	$0.1051000	$0.1051000	$0.0957
2020-01-22	$0.1051000	$0.1047000	$0.1074000	$0.0982
2020-01-23	$0.1047000	$0.1008000	$0.1057000	$0.0954
2020-01-24	$0.1008000	$0.1090000	$0.1090000	$0.1007000
2020-01-25	$0.1041000	$0.1038000	$0.1057000	$0.0999800
2020-01-26	$0.1015000	$0.1036000	$0.1062000	$0.1036000
2020-01-27	$0.1041000	$0.1072000	$0.1168000	$0.1041000
2020-01-28	$0.1107000	$0.1126000	$0.1182000	$0.1126000
2020-01-29	$0.1126000	$0.1166000	$0.1234000	$0.1071000
2020-01-30	$0.1166000	$0.1142000	$0.1312000	$0.1142000
2020-01-31	$0.1142000	$0.1278000	$0.1278000	$0.1094000
2020-02-01	$0.1278000	$0.1181000	$0.1305000	$0.1139000
2020-02-02	$0.1181000	$0.1237000	$0.1251000	$0.1155000
2020-02-03	$0.1237000	$0.1186000	$0.1246000	$0.1139000
2020-02-04	$0.1186000	$0.0986	$0.1178000	$0.0986
2020-02-05	$0.0986	$0.1064000	$0.1190000	$0.1064000
2020-02-06	$0.1064000	$0.1082000	$0.1111000	$0.1017000
2020-02-07	$0.1082000	$0.1242000	$0.1249000	$0.1101000
2020-02-08	$0.1242000	$0.1278000	$0.1289000	$0.1117000
2020-02-09	$0.1278000	$0.1166000	$0.1309000	$0.1166000
2020-02-10	$0.1166000	$0.1132000	$0.1242000	$0.1119000
2020-02-11	$0.1132000	$0.1235000	$0.1305000	$0.1207000
2020-02-12	$0.1235000	$0.1234000	$0.1382000	$0.1230000
2020-02-13	$0.1234000	$0.1502000	$0.1853000	$0.1209000
2020-02-14	$0.1502000	$0.1449000	$0.1700000	$0.1373000
2020-02-15	$0.1449000	$0.1493000	$0.1512000	$0.1233000
2020-02-16	$0.1493000	$0.1832000	$0.1920000	$0.1463000
2020-02-17	$0.1832000	$0.1924000	$0.2047000	$0.1792000
2020-02-18	$0.1924000	$0.2411000	$0.2411000	$0.2014000
2020-02-19	$0.2411000	$0.2347000	$0.2558000	$0.1909000
2020-02-20	$0.2347000	$0.2085000	$0.2548000	$0.1982000
2020-02-21	$0.2085000	$0.1485000	$0.2390000	$0.1183000
2020-02-22	$0.1485000	$0.1404000	$0.1831000	$0.1338000
2020-02-23	$0.1404000	$0.1378000	$0.1499000	$0.1328000
2020-02-24	$0.1378000	$0.1430000	$0.1430000	$0.1292000
2020-02-25	$0.1430000	$0.1235000	$0.1331000	$0.1235000
2020-02-26	$0.1235000	$0.1052000	$0.1139000	$0.1052000
2020-02-27	$0.1052000	$0.1124000	$0.1189000	$0.1054000
2020-02-28	$0.1124000	$0.1050000	$0.1124000	$0.1002000
2020-02-29	$0.1050000	$0.1055000	$0.1055000	$0.0884
2020-03-01	$0.1055000	$0.1053000	$0.1090000	$0.1003000
2020-03-02	$0.1053000	$0.1092000	$0.1178000	$0.1092000
2020-03-03	$0.1092000	$0.1087000	$0.1130000	$0.1053000
2020-03-04	$0.1087000	$0.1085000	$0.1101000	$0.1034000
2020-03-05	$0.1085000	$0.1027000	$0.1104000	$0.1027000
2020-03-06	$0.1027000	$0.1199000	$0.1272000	$0.1078000
2020-03-07	$0.1199000	$0.1219000	$0.1308000	$0.1158000
2020-03-08	$0.1219000	$0.1072000	$0.1121000	$0.0998400
2020-03-09	$0.1072000	$0.1112000	$0.1112000	$0.1037000
2020-03-10	$0.1112000	$0.1046000	$0.1098000	$0.1032000
2020-03-11	$0.1046000	$0.1103000	$0.1111000	$0.1016000
2020-03-12	$0.1103000	$0.0514	$0.0646	$0.0485200
2020-03-13	$0.0514	$0.0640	$0.0699	$0.0593
2020-03-14	$0.0640	$0.0597	$0.0605	$0.0537
2020-03-15	$0.0597	$0.0540	$0.0654	$0.0499900
2020-03-16	$0.0540	$0.0457000	$0.0510	$0.0452600
2020-03-17	$0.0457000	$0.0529	$0.0529	$0.0472900
2020-03-18	$0.0529	$0.0541	$0.0541	$0.0527
2020-03-19	$0.0541	$0.0612	$0.0668	$0.0603
2020-03-20	$0.0612	$0.0595	$0.0628	$0.0567
2020-03-21	$0.0595	$0.0664	$0.0664	$0.0592
2020-03-22	$0.0664	$0.0595	$0.0612	$0.0588
2020-03-23	$0.0595	$0.0684	$0.0684	$0.0665
2020-03-24	$0.0684	$0.0730	$0.0751	$0.0687
2020-03-25	$0.0749	$0.0774	$0.0789	$0.0734
2020-03-26	$0.0743	$0.0834	$0.0837	$0.0743
2020-03-27	$0.0834	$0.0723	$0.0789	$0.0723
2020-03-28	$0.0723	$0.0744	$0.0746	$0.0688
2020-03-29	$0.0744	$0.0625	$0.0705	$0.0625
2020-03-30	$0.0625	$0.0668	$0.0668	$0.0655
2020-03-31	$0.0668	$0.0680	$0.0720	$0.0669
2020-04-01	$0.0680	$0.0735	$0.0742	$0.0678
2020-04-02	$0.0735	$0.0770	$0.0776	$0.0764
2020-04-03	$0.0770	$0.0794	$0.0882	$0.0769
2020-04-04	$0.0794	$0.0753	$0.0826	$0.0717
2020-04-05	$0.0753	$0.0743	$0.0745	$0.0669
2020-04-06	$0.0743	$0.0858	$0.0908	$0.0858
2020-04-07	$0.0858	$0.0806	$0.0823	$0.0806
2020-04-08	$0.0806	$0.0819	$0.0849	$0.0817
2020-04-09	$0.0819	$0.0763	$0.0867	$0.0763
2020-04-10	$0.0763	$0.0750	$0.0750	$0.0680
2020-04-11	$0.0750	$0.0689	$0.0753	$0.0689
2020-04-12	$0.0689	$0.0681	$0.0734	$0.0680
2020-04-13	$0.0681	$0.0692	$0.0704	$0.0662
2020-04-14	$0.0692	$0.0687	$0.0722	$0.0676
2020-04-15	$0.0687	$0.0657	$0.0679	$0.0653
2020-04-16	$0.0673	$0.0772	$0.0773	$0.0707
2020-04-17	$0.0764	$0.0768	$0.0865	$0.0728
2020-04-18	$0.0768	$0.0758	$0.0850	$0.0751
2020-04-19	$0.0758	$0.0748	$0.0769	$0.0728
2020-04-20	$0.0748	$0.0746	$0.0746	$0.0676
2020-04-21	$0.0746	$0.0718	$0.0748	$0.0698
2020-04-22	$0.0718	$0.0773	$0.0820	$0.0744
2020-04-23	$0.0773	$0.0787	$0.0831	$0.0766
2020-04-24	$0.0787	$0.0767	$0.0806	$0.0767
2020-04-25	$0.0767	$0.0813	$0.0854	$0.0776
2020-04-26	$0.0813	$0.0884	$0.0943	$0.0775
2020-04-27	$0.0884	$0.0908	$0.0924	$0.0831
2020-04-28	$0.0908	$0.1024000	$0.1024000	$0.0875
2020-04-29	$0.1024000	$0.1174000	$0.1231000	$0.0996300
2020-04-30	$0.1174000	$0.1008000	$0.1185000	$0.1008000
2020-05-01	$0.1008000	$0.1076000	$0.1076000	$0.1010000
2020-05-02	$0.1076000	$0.1225000	$0.1268000	$0.1083000
2020-05-03	$0.1225000	$0.1339000	$0.1460000	$0.1202000
2020-05-04	$0.1339000	$0.1286000	$0.1430000	$0.1085000
2020-05-05	$0.1286000	$0.1287000	$0.1302000	$0.1149000
2020-05-06	$0.1287000	$0.1073000	$0.1247000	$0.1070000
2020-05-07	$0.1073000	$0.1080000	$0.1187000	$0.1080000
2020-05-08	$0.1080000	$0.1224000	$0.1371000	$0.1076000
2020-05-09	$0.1224000	$0.1135000	$0.1260000	$0.1135000
2020-05-10	$0.1135000	$0.1039000	$0.1118000	$0.0962
2020-05-11	$0.1039000	$0.1051000	$0.1070000	$0.0844
2020-05-12	$0.1051000	$0.1152000	$0.1152000	$0.0982
2020-05-13	$0.1152000	$0.1046000	$0.1213000	$0.1046000
2020-05-14	$0.1046000	$0.1037000	$0.1125000	$0.1037000
2020-05-15	$0.1083000	$0.1017000	$0.1050000	$0.0972
2020-05-16	$0.0967	$0.0946	$0.1042000	$0.0889
2020-05-17	$0.0946	$0.1035000	$0.1051000	$0.0956
2020-05-18	$0.1035000	$0.0978	$0.1082000	$0.0969
2020-05-19	$0.0978	$0.0969	$0.1071000	$0.0966
2020-05-20	$0.0969	$0.0927	$0.1002000	$0.0923
2020-05-21	$0.0927	$0.0914	$0.0930	$0.0853
2020-05-22	$0.0914	$0.0937	$0.1012000	$0.0929
2020-05-23	$0.0937	$0.1129000	$0.1137000	$0.0911
2020-05-24	$0.1129000	$0.0971	$0.1091000	$0.0970
2020-05-25	$0.0971	$0.1016000	$0.1062000	$0.0991700
2020-05-26	$0.1016000	$0.0939	$0.1106000	$0.0938
2020-05-27	$0.0939	$0.0983	$0.1043000	$0.0973
2020-05-28	$0.0983	$0.1053000	$0.1130000	$0.1024000
2020-05-29	$0.1053000	$0.1027000	$0.1086000	$0.0978
2020-05-30	$0.1027000	$0.1078000	$0.1135000	$0.1078000
2020-05-31	$0.1078000	$0.1011000	$0.1081000	$0.1009000
2020-06-01	$0.1011000	$0.1021000	$0.1114000	$0.0956
2020-06-02	$0.1021000	$0.0958	$0.1005000	$0.0951
2020-06-03	$0.0958	$0.0995400	$0.0995400	$0.0833
2020-06-04	$0.0995400	$0.0962	$0.1012000	$0.0935
2020-06-05	$0.0962	$0.1225000	$0.1235000	$0.0944
2020-06-06	$0.1225000	$0.1082000	$0.1263000	$0.1082000
2020-06-07	$0.1082000	$0.1104000	$0.1151000	$0.1094000
2020-06-08	$0.1104000	$0.1089000	$0.1147000	$0.1055000
2020-06-09	$0.1166000	$0.1072000	$0.1154000	$0.1049000
2020-06-10	$0.1072000	$0.1240000	$0.1240000	$0.1090000
2020-06-11	$0.1240000	$0.1102000	$0.1151000	$0.1050000
2020-06-12	$0.1102000	$0.1292000	$0.1333000	$0.1137000
2020-06-13	$0.1292000	$0.1298000	$0.1393000	$0.1248000
2020-06-14	$0.1298000	$0.1250000	$0.1349000	$0.1250000
2020-06-15	$0.1250000	$0.1205000	$0.1247000	$0.1097000
2020-06-16	$0.1205000	$0.1317000	$0.1320000	$0.1207000
2020-06-17	$0.1317000	$0.1309000	$0.1427000	$0.1307000
2020-06-18	$0.1309000	$0.1119000	$0.1298000	$0.1119000
2020-06-19	$0.1119000	$0.1439000	$0.1469000	$0.1107000
2020-06-20	$0.1439000	$0.1717000	$0.1732000	$0.1362000
2020-06-21	$0.1717000	$0.1523000	$0.1811000	$0.1379000
2020-06-22	$0.1523000	$0.1582000	$0.1777000	$0.1535000
2020-06-23	$0.1582000	$0.1620000	$0.1714000	$0.1539000
2020-06-24	$0.1620000	$0.1769000	$0.1769000	$0.1530000
2020-06-25	$0.1769000	$0.1580000	$0.1805000	$0.1580000
2020-06-26	$0.1580000	$0.1977000	$0.1998000	$0.1561000
2020-06-27	$0.1977000	$0.1764000	$0.1965000	$0.1710000
2020-06-28	$0.1764000	$0.2018000	$0.2018000	$0.1798000
2020-06-29	$0.2018000	$0.1825000	$0.2044000	$0.1825000
2020-06-30	$0.1825000	$0.2093000	$0.2093000	$0.1807000
2020-07-01	$0.2093000	$0.2194000	$0.2194000	$0.2067000
2020-07-02	$0.2194000	$0.2116000	$0.2265000	$0.1833000
2020-07-03	$0.2116000	$0.1855000	$0.2104000	$0.1827000
2020-07-04	$0.1855000	$0.2129000	$0.2140000	$0.1880000
2020-07-05	$0.2129000	$0.2486000	$0.2622000	$0.2109000
2020-07-06	$0.2486000	$0.2676000	$0.2901000	$0.2447000
2020-07-07	$0.2676000	$0.2832000	$0.3112000	$0.2623000
2020-07-08	$0.2832000	$0.2671000	$0.3000000	$0.2431000
2020-07-09	$0.2671000	$0.2520000	$0.2818000	$0.2433000
2020-07-10	$0.2520000	$0.2960000	$0.3136000	$0.2443000
2020-07-11	$0.2960000	$0.2857000	$0.2991000	$0.2852000
2020-07-12	$0.2857000	$0.2793000	$0.2999000	$0.2771000
2020-07-13	$0.2793000	$0.2565000	$0.2781000	$0.2477000
2020-07-14	$0.2565000	$0.2693000	$0.2974000	$0.2501000
2020-07-15	$0.2693000	$0.2577000	$0.2790000	$0.2480000
2020-07-16	$0.2577000	$0.3065000	$0.3065000	$0.2525000
2020-07-17	$0.3065000	$0.3350000	$0.3380000	$0.2928000
2020-07-18	$0.3350000	$0.3250000	$0.3406000	$0.3087000
2020-07-19	$0.3250000	$0.3794000	$0.4294000	$0.3296000
2020-07-20	$0.3794000	$0.3583000	$0.4156000	$0.3583000
2020-07-21	$0.3583000	$0.3666000	$0.4236000	$0.3590000
2020-07-22	$0.3666000	$0.4219000	$0.4351000	$0.3933000
2020-07-23	$0.4219000	$0.3779000	$0.4399000	$0.3779000
2020-07-24	$0.3779000	$0.3920000	$0.4012000	$0.3607000
2020-07-25	$0.3920000	$0.4114000	$0.4989000	$0.4114000
2020-07-26	$0.4114000	$0.3507000	$0.4202000	$0.3507000
2020-07-27	$0.3724000	$0.3339000	$0.4308000	$0.2845000
2020-07-28	$0.3339000	$0.3575000	$0.3936000	$0.3175000
2020-07-29	$0.3575000	$0.3498000	$0.3870000	$0.3400000
2020-07-30	$0.3498000	$0.3761000	$0.4440000	$0.3346000
2020-07-31	$0.3761000	$0.3884000	$0.4144000	$0.3489000
2020-08-01	$0.3884000	$0.4049000	$0.4120000	$0.3791000
2020-08-02	$0.4049000	$0.3976000	$0.4038000	$0.3540000
2020-08-03	$0.3976000	$0.4816000	$0.4887000	$0.3985000
2020-08-04	$0.4633000	$0.5231000	$0.5231000	$0.4210000
2020-08-05	$0.5280000	$0.6224000	$0.6250000	$0.5218000
2020-08-06	$0.6224000	$0.5456000	$0.6329000	$0.5203000
2020-08-07	$0.5456000	$0.5393000	$0.5775000	$0.4874000
2020-08-08	$0.5200000	$0.5121000	$0.6512000	$0.5121000
2020-08-09	$0.5121000	$0.6810000	$0.6970000	$0.5027000
2020-08-10	$0.6710000	$0.6935000	$0.7138000	$0.6069000
2020-08-11	$0.6935000	$0.6917000	$0.7231000	$0.6393000
2020-08-12	$0.6917000	$0.7139000	$0.7386000	$0.6147000
2020-08-13	$0.7031000	$0.6634000	$0.7734000	$0.6634000
2020-08-14	$0.6634000	$0.8989000	$0.9634000	$0.6845000
2020-08-15	$0.8989000	$1.15	$1.15	$0.7420000
2020-08-16	$1.08	$1.06	$1.22	$0.9832000
2020-08-17	$1.06	$0.9831000	$1.11	$0.9533000
2020-08-18	$0.9831000	$0.9543000	$1.08	$0.8808000
2020-08-19	$0.9543000	$0.9058000	$1.03	$0.8820000
2020-08-20	$0.9058000	$0.9551000	$1.04	$0.8946000
2020-08-21	$0.9551000	$0.8319000	$0.9454000	$0.8293000
2020-08-22	$0.8319000	$0.9325000	$0.9772000	$0.8209000
2020-08-23	$0.9325000	$0.8983000	$0.9933000	$0.8645000
2020-08-24	$0.8983000	$0.9833000	$0.9993000	$0.8674000
2020-08-25	$0.9833000	$0.9466000	$0.9586000	$0.8398000
2020-08-26	$0.9466000	$1.19	$1.20	$0.8945000
2020-08-27	$1.19	$1.11	$1.19	$0.9762000
2020-08-28	$1.11	$1.02	$1.14	$0.9560000
2020-08-29	$1.02	$1.04	$1.08	$0.8768000
2020-08-30	$1.04	$1.08	$1.15	$1.01
2020-08-31	$1.08	$0.9856000	$1.14	$0.9839000
2020-09-01	$0.9856000	$0.9955000	$1.08	$0.8958000
2020-09-02	$0.9955000	$0.9545000	$1.05	$0.8597000
2020-09-03	$0.9545000	$0.7421000	$0.8546000	$0.6549000
2020-09-04	$0.7421000	$0.7640000	$0.7954000	$0.6967000
2020-09-05	$0.7640000	$0.5745000	$0.7575000	$0.5682000
2020-09-06	$0.5745000	$0.7047000	$0.7433000	$0.5757000
2020-09-07	$0.7047000	$0.7042000	$0.7628000	$0.6073000
2020-09-08	$0.7042000	$0.6113000	$0.6938000	$0.5736000
2020-09-09	$0.6113000	$0.6514000	$0.6953000	$0.5979000
2020-09-10	$0.6514000	$0.6675000	$0.7137000	$0.6414000
2020-09-11	$0.6675000	$0.6662000	$0.6916000	$0.6411000
2020-09-12	$0.6662000	$0.6686000	$0.6910000	$0.6279000
2020-09-13	$0.6686000	$0.5913000	$0.6692000	$0.5683000
2020-09-14	$0.5913000	$0.6327000	$0.6674000	$0.5873000
2020-09-15	$0.6327000	$0.5254000	$0.6508000	$0.5110000
2020-09-16	$0.5254000	$0.5172000	$0.6135000	$0.5065000
2020-09-17	$0.5172000	$0.5214000	$0.6020000	$0.5060000
2020-09-18	$0.5214000	$0.4981000	$0.5373000	$0.4829000
2020-09-19	$0.4981000	$0.4842000	$0.5145000	$0.4777000
2020-09-20	$0.4842000	$0.5192000	$0.5646000	$0.4712000
2020-09-21	$0.5192000	$0.3752000	$0.4974000	$0.3045000
2020-09-22	$0.3752000	$0.4133000	$0.4559000	$0.3622000
2020-09-23	$0.4133000	$0.3403000	$0.4074000	$0.2949000
2020-09-24	$0.3403000	$0.4645000	$0.4830000	$0.3561000
2020-09-25	$0.4645000	$0.5160000	$0.5844000	$0.4388000
2020-09-26	$0.4312000	$0.5852000	$0.5852000	$0.4119000
2020-09-27	$0.5852000	$0.4460000	$0.5909000	$0.4460000
2020-09-28	$0.4448000	$0.4288000	$0.4708000	$0.4037000
2020-09-29	$0.4288000	$0.4037000	$0.4544000	$0.3943000
2020-09-30	$0.4037000	$0.4493000	$0.4850000	$0.3774000
2020-10-01	$0.4493000	$0.4042000	$0.4625000	$0.3483000
2020-10-02	$0.4042000	$0.3826000	$0.4535000	$0.3703000
2020-10-03	$0.3826000	$0.3817000	$0.3817000	$0.3817000
2020-10-04	$0.3817000	$0.3861000	$0.3861000	$0.3861000
2020-10-05	$0.3861000	$0.3905000	$0.3905000	$0.3905000
2020-10-06	$0.3905000	$0.3835000	$0.3835000	$0.3835000
2020-10-07	$0.3835000	$0.3860000	$0.3860000	$0.3860000
2020-10-08	$0.3860000	$0.3953000	$0.3953000	$0.3953000
2020-10-09	$0.3953000	$0.5096000	$0.7299000	$0.0030960
2020-10-10	$0.5096000	$0.4387000	$0.5252000	$0.4258000
2020-10-11	$0.4387000	$0.4733000	$0.4737000	$0.4171000
2020-10-12	$0.4733000	$0.4542000	$0.5192000	$0.4510000
2020-10-13	$0.4542000	$0.4404000	$0.4661000	$0.4274000
2020-10-14	$0.4404000	$0.4408000	$0.4823000	$0.4265000
2020-10-15	$0.4408000	$0.4268000	$0.4479000	$0.4110000
2020-10-16	$0.4268000	$0.4100000	$0.4430000	$0.3996000
2020-10-17	$0.4100000	$0.4181000	$0.4186000	$0.4015000
2020-10-18	$0.4181000	$0.4235000	$0.4397000	$0.4151000
2020-10-19	$0.4235000	$0.4448000	$0.4576000	$0.4296000
2020-10-20	$0.4448000	$0.3654000	$0.4543000	$0.3642000
2020-10-21	$0.3654000	$0.3403000	$0.4040000	$0.3173000
2020-10-22	$0.3403000	$0.3627000	$0.3715000	$0.3298000
2020-10-23	$0.3627000	$0.3459000	$0.3704000	$0.3375000
2020-10-24	$0.3459000	$0.3579000	$0.3879000	$0.3481000
2020-10-25	$0.3579000	$0.3402000	$0.3581000	$0.3352000
2020-10-26	$0.3402000	$0.3201000	$0.3416000	$0.2941000
2020-10-27	$0.3201000	$0.3676000	$0.3800000	$0.3342000
2020-10-28	$0.3676000	$0.3379000	$0.3631000	$0.3351000
2020-10-29	$0.3379000	$0.3353000	$0.3597000	$0.3278000
2020-10-30	$0.3353000	$0.3629000	$0.3739000	$0.3086000
2020-10-31	$0.3629000	$0.3339000	$0.3732000	$0.3128000
2020-11-01	$0.3339000	$0.3551000	$0.3778000	$0.3266000
2020-11-02	$0.3551000	$0.3472000	$0.3799000	$0.3378000
2020-11-03	$0.3472000	$0.3322000	$0.3691000	$0.3293000
2020-11-04	$0.3322000	$0.3259000	$0.3381000	$0.3147000
2020-11-05	$0.3259000	$0.3243000	$0.3635000	$0.3200000
2020-11-06	$0.3243000	$0.3464000	$0.3573000	$0.3134000
2020-11-07	$0.3464000	$0.3310000	$0.3708000	$0.3134000
2020-11-08	$0.3310000	$0.3443000	$0.3581000	$0.3378000
2020-11-09	$0.3443000	$0.3587000	$0.3777000	$0.3394000
2020-11-10	$0.3587000	$0.3686000	$0.4012000	$0.3571000
2020-11-11	$0.3686000	$0.4107000	$0.4244000	$0.3638000
2020-11-12	$0.4107000	$0.4008000	$0.4452000	$0.3840000
2020-11-13	$0.4008000	$0.5169000	$0.5338000	$0.3801000
2020-11-14	$0.5169000	$0.5239000	$0.5598000	$0.4853000
2020-11-15	$0.5239000	$0.4836000	$0.5313000	$0.4708000
2020-11-16	$0.4836000	$0.5098000	$0.5817000	$0.4958000
2020-11-17	$0.5098000	$0.5863000	$0.5973000	$0.5007000
2020-11-18	$0.5863000	$0.5903000	$0.6312000	$0.5421000
2020-11-19	$0.5903000	$0.6019000	$0.6449000	$0.5658000
2020-11-20	$0.6019000	$0.5916000	$0.6425000	$0.5785000
2020-11-21	$0.5916000	$0.5516000	$0.5927000	$0.5376000
2020-11-22	$0.5516000	$0.5597000	$0.5887000	$0.4978000
2020-11-23	$0.5597000	$0.5670000	$0.5929000	$0.5348000
2020-11-24	$0.5670000	$0.5341000	$0.5916000	$0.5059000
2020-11-25	$0.5341000	$0.5342000	$0.5593000	$0.5077000
2020-11-26	$0.5342000	$0.4722000	$0.5154000	$0.4464000
2020-11-27	$0.4722000	$0.4870000	$0.4966000	$0.4630000
2020-11-28	$0.4870000	$0.4886000	$0.5324000	$0.4781000
2020-11-29	$0.4886000	$0.4817000	$0.5028000	$0.4699000
2020-11-30	$0.4817000	$0.5071000	$0.5286000	$0.4788000
2020-12-01	$0.5071000	$0.5485000	$0.5748000	$0.4749000
2020-12-02	$0.5485000	$0.5852000	$0.6229000	$0.5529000
2020-12-03	$0.5852000	$0.6552000	$0.6739000	$0.5868000
2020-12-04	$0.6552000	$0.5816000	$0.6503000	$0.5728000
2020-12-05	$0.5816000	$0.7615000	$0.7883000	$0.5939000
2020-12-06	$0.7615000	$0.7420000	$0.8383000	$0.6804000
2020-12-07	$0.7420000	$0.7122000	$0.7554000	$0.7040000
2020-12-08	$0.7122000	$0.6281000	$0.7328000	$0.6137000
2020-12-09	$0.6281000	$0.7077000	$0.7537000	$0.6103000
2020-12-10	$0.7077000	$0.6619000	$0.7028000	$0.6590000
2020-12-11	$0.6619000	$0.6269000	$0.6631000	$0.6004000
2020-12-12	$0.6269000	$0.7402000	$0.8064000	$0.6534000
2020-12-13	$0.7402000	$0.7288000	$0.7800000	$0.7066000
2020-12-14	$0.7288000	$0.7037000	$0.7421000	$0.6856000
2020-12-15	$0.7037000	$0.7042000	$0.7483000	$0.6914000
2020-12-16	$0.7042000	$0.8985000	$0.9344000	$0.7578000
2020-12-17	$0.8985000	$0.7321000	$0.9873000	$0.6920000
2020-12-18	$0.7321000	$0.7649000	$0.8951000	$0.7267000
2020-12-19	$0.7649000	$0.6195000	$0.8086000	$0.5973000
2020-12-20	$0.6195000	$0.5050000	$0.6144000	$0.4623000
2020-12-21	$0.5050000	$0.4027000	$0.5809000	$0.3550000
2020-12-22	$0.4027000	$0.4793000	$0.5403000	$0.3747000
2020-12-23	$0.4793000	$0.4223000	$0.4952000	$0.3888000
2020-12-24	$0.4223000	$0.4135000	$0.4377000	$0.3767000
2020-12-25	$0.4135000	$0.4232000	$0.4591000	$0.4208000
2020-12-26	$0.4232000	$0.4096000	$0.4734000	$0.3964000
2020-12-27	$0.4096000	$0.5092000	$0.5499000	$0.3276000
2020-12-28	$0.5092000	$0.5649000	$0.6587000	$0.4602000
2020-12-29	$0.5649000	$0.5565000	$0.6493000	$0.5283000
2020-12-30	$0.5565000	$0.5388000	$0.5899000	$0.5102000
2020-12-31	$0.5388000	$0.5592000	$0.5786000	$0.5145000
2021-01-01	$0.5592000	$0.6022000	$0.6589000	$0.5472000
2021-01-02	$0.6022000	$0.5526000	$0.6711000	$0.5397000
2021-01-03	$0.5526000	$0.5849000	$0.6381000	$0.5293000
2021-01-04	$0.5849000	$0.6188000	$0.6640000	$0.5596000
2021-01-05	$0.6188000	$0.6430000	$0.7308000	$0.6096000
2021-01-06	$0.6430000	$0.6242000	$0.7263000	$0.6242000
2021-01-07	$0.6242000	$0.5756000	$0.7043000	$0.5551000
2021-01-08	$0.5756000	$0.5653000	$0.6400000	$0.5262000
2021-01-09	$0.5653000	$0.6551000	$0.6599000	$0.5239000
2021-01-10	$0.6551000	$0.6510000	$0.7503000	$0.5975000
2021-01-11	$0.6510000	$0.6400000	$0.6638000	$0.5346000
2021-01-12	$0.6400000	$0.5855000	$0.6376000	$0.5579000
2021-01-13	$0.5855000	$0.6407000	$0.6628000	$0.6044000
2021-01-14	$0.6407000	$0.6167000	$0.6860000	$0.6022000
2021-01-15	$0.6167000	$0.5883000	$0.6137000	$0.5651000
2021-01-16	$0.5883000	$0.5854000	$0.6193000	$0.5681000
2021-01-17	$0.5854000	$0.6175000	$0.6326000	$0.5817000
2021-01-18	$0.6175000	$0.6479000	$0.6680000	$0.6149000
2021-01-19	$0.6479000	$0.6148000	$0.6583000	$0.5889000
2021-01-20	$0.6148000	$0.6177000	$0.6351000	$0.5975000
2021-01-21	$0.6177000	$0.5530000	$0.5792000	$0.5360000
2021-01-22	$0.5530000	$0.5598000	$0.6060000	$0.5496000
2021-01-23	$0.5598000	$0.5590000	$0.5677000	$0.5343000
2021-01-24	$0.5590000	$0.5566000	$0.5798000	$0.5485000
2021-01-25	$0.5566000	$0.5267000	$0.5571000	$0.4964000
2021-01-26	$0.5267000	$0.6103000	$0.6188000	$0.5271000
2021-01-27	$0.6103000	$0.5917000	$0.6060000	$0.5500000
2021-01-28	$0.5917000	$0.6043000	$0.6716000	$0.6023000
2021-01-29	$0.6043000	$0.5819000	$0.6480000	$0.5097000
2021-01-30	$0.5819000	$0.5690000	$0.6047000	$0.5573000
2021-01-31	$0.5690000	$0.5505000	$0.5701000	$0.5323000
2021-02-01	$0.5505000	$0.5644000	$0.5953000	$0.5352000
2021-02-02	$0.5644000	$0.5513000	$0.6149000	$0.5378000
2021-02-03	$0.5513000	$0.5667000	$0.8040000	$0.5637000
2021-02-04	$0.5667000	$0.5340000	$0.6002000	$0.5204000
2021-02-05	$0.5340000	$0.6314000	$0.6681000	$0.5524000
2021-02-06	$0.6314000	$0.5607000	$0.6471000	$0.5136000
2021-02-07	$0.5607000	$0.5403000	$0.5772000	$0.5313000
2021-02-08	$0.5403000	$0.5419000	$0.6682000	$0.5373000
2021-02-09	$0.5419000	$0.5883000	$0.6023000	$0.5260000
2021-02-10	$0.5883000	$0.4710000	$0.5975000	$0.4006000
2021-02-11	$0.4710000	$0.5127000	$0.5607000	$0.4167000
2021-02-12	$0.5127000	$0.6010000	$0.6190000	$0.4777000
2021-02-13	$0.6010000	$0.6328000	$0.6380000	$0.5572000
2021-02-14	$0.6328000	$0.8042000	$0.8130000	$0.6096000
2021-02-15	$0.8042000	$0.7310000	$0.8796000	$0.6390000
2021-02-16	$0.7310000	$0.7176000	$0.8204000	$0.6891000
2021-02-17	$0.7176000	$0.8053000	$0.8877000	$0.6832000
2021-02-18	$0.8053000	$0.7625000	$0.8193000	$0.7553000
2021-02-19	$0.7625000	$0.8910000	$0.9990000	$0.8071000
2021-02-20	$0.8910000	$0.7798000	$0.9162000	$0.7591000
2021-02-21	$0.7798000	$0.7879000	$0.8460000	$0.7488000
2021-02-22	$0.7879000	$0.7220000	$0.7653000	$0.6500000
2021-02-23	$0.7220000	$0.5775000	$0.6562000	$0.5115000
2021-02-24	$0.5775000	$0.6347000	$0.6580000	$0.5839000
2021-02-25	$0.6347000	$0.5546000	$0.6370000	$0.5287000
2021-02-26	$0.5546000	$0.5244000	$0.5489000	$0.5202000
2021-02-27	$0.5244000	$0.5340000	$0.5488000	$0.5201000
2021-02-28	$0.5340000	$0.5205000	$0.5449000	$0.5065000
2021-03-01	$0.5205000	$0.5554000	$0.6041000	$0.5519000
2021-03-02	$0.5554000	$0.5384000	$0.5665000	$0.5170000
2021-03-03	$0.5384000	$0.5452000	$0.5644000	$0.5105000
2021-03-04	$0.5452000	$0.5765000	$0.6176000	$0.5117000
2021-03-05	$0.5765000	$0.5697000	$0.5916000	$0.5482000
2021-03-06	$0.5697000	$0.7182000	$0.7564000	$0.5672000
2021-03-07	$0.7182000	$0.7538000	$0.7859000	$0.6819000
2021-03-08	$0.7538000	$0.7793000	$0.8118000	$0.7305000
2021-03-09	$0.7793000	$0.9514000	$0.9580000	$0.7745000
2021-03-10	$0.9514000	$1.00	$1.06	$0.7764000
2021-03-11	$1.00	$1.00	$1.21	$0.9891000
2021-03-12	$1.00	$0.8943000	$1.01	$0.8514000
2021-03-13	$0.8943000	$0.9055000	$1.02	$0.8944000
2021-03-14	$0.9055000	$0.9924000	$1.06	$0.8366000
2021-03-15	$0.9924000	$1.13	$1.14	$0.9135000
2021-03-16	$1.13	$1.20	$1.44	$1.06
2021-03-17	$1.20	$1.15	$1.28	$1.11
2021-03-18	$1.15	$1.07	$1.23	$1.02
2021-03-19	$1.07	$1.05	$1.17	$1.01
2021-03-20	$1.05	$1.04	$1.08	$0.9825000
2021-03-21	$1.04	$1.28	$1.37	$1.00
2021-03-22	$1.28	$1.12	$1.25	$1.09
2021-03-23	$1.12	$1.25	$1.26	$1.10
2021-03-24	$1.25	$1.02	$1.30	$0.9660000
2021-03-25	$1.02	$0.9677000	$1.05	$0.9405000
2021-03-26	$0.9677000	$1.13	$1.18	$1.03
2021-03-27	$1.13	$1.07	$1.20	$1.06
2021-03-28	$1.07	$1.15	$1.22	$1.05
2021-03-29	$1.15	$1.34	$1.40	$1.14
2021-03-30	$1.34	$1.55	$1.67	$1.32
2021-03-31	$1.55	$1.47	$1.67	$1.44
2021-04-01	$1.47	$1.49	$1.54	$1.38
2021-04-02	$1.49	$1.38	$1.60	$1.36
2021-04-03	$1.38	$1.28	$1.38	$1.26
2021-04-04	$1.28	$1.44	$1.47	$1.29
2021-04-05	$1.44	$1.38	$1.49	$1.36
2021-04-06	$1.38	$1.50	$1.64	$1.31
2021-04-07	$1.50	$1.26	$1.52	$1.19
2021-04-08	$1.26	$1.37	$1.41	$1.30
2021-04-09	$1.37	$1.27	$1.38	$1.23
2021-04-10	$1.27	$1.26	$1.45	$1.20
2021-04-11	$1.26	$1.27	$1.30	$1.10
2021-04-12	$1.27	$1.37	$1.42	$1.22
2021-04-13	$1.37	$1.24	$1.49	$1.23
2021-04-14	$1.24	$1.15	$1.26	$1.15
2021-04-15	$1.15	$1.25	$1.32	$1.14
2021-04-16	$1.25	$1.12	$1.31	$1.10
2021-04-17	$1.12	$1.10	$1.16	$1.08
2021-04-18	$1.10	$0.9286000	$1.03	$0.8251000
2021-04-19	$0.9286000	$0.8101000	$0.9365000	$0.7823000
2021-04-20	$0.8101000	$1.05	$1.15	$0.7277000
2021-04-21	$1.05	$0.9346000	$1.02	$0.9157000
2021-04-22	$0.9346000	$0.7804000	$0.9102000	$0.7773000
2021-04-23	$0.7804000	$0.7533000	$0.7917000	$0.6781000
2021-04-24	$0.7533000	$0.6951000	$0.7583000	$0.6821000
2021-04-25	$0.6951000	$0.6833000	$0.7565000	$0.6671000
2021-04-26	$0.6833000	$0.8153000	$0.8542000	$0.7396000
2021-04-27	$0.8153000	$0.9148000	$0.9401000	$0.8250000
2021-04-28	$0.9148000	$0.8737000	$0.9285000	$0.8254000
2021-04-29	$0.8737000	$0.9768000	$0.9859000	$0.8305000
2021-04-30	$0.9768000	$1.06	$1.18	$1.04
2021-05-01	$1.06	$0.9995000	$1.11	$0.9972000
2021-05-02	$0.9995000	$1.06	$1.12	$0.9411000
2021-05-03	$1.06	$1.08	$1.12	$1.04
2021-05-04	$1.08	$1.11	$1.16	$0.9142000
2021-05-05	$1.11	$1.26	$1.43	$1.19
2021-05-06	$1.26	$1.19	$1.30	$1.16
2021-05-07	$1.19	$1.25	$1.31	$1.15
2021-05-08	$1.25	$1.23	$1.46	$1.19
2021-05-09	$1.23	$1.31	$1.32	$1.15
2021-05-10	$1.31	$1.45	$1.78	$1.25
2021-05-11	$1.45	$1.41	$1.50	$1.32
2021-05-12	$1.41	$1.14	$1.30	$1.11
2021-05-13	$1.14	$1.07	$1.33	$1.03
2021-05-14	$1.07	$1.23	$1.31	$1.07
2021-05-15	$1.23	$1.03	$1.15	$1.00
2021-05-16	$1.03	$0.9884000	$1.06	$0.9670000
2021-05-17	$0.9884000	$0.8859000	$0.9825000	$0.8819000
2021-05-18	$0.8859000	$0.9019000	$0.9323000	$0.8551000
2021-05-19	$0.9019000	$0.6108000	$0.7891000	$0.4324000
2021-05-20	$0.6108000	$0.7263000	$0.7640000	$0.5939000
2021-05-21	$0.7263000	$0.5110000	$0.6985000	$0.4912000
2021-05-22	$0.5110000	$0.4461000	$0.5339000	$0.4424000
2021-05-23	$0.4461000	$0.3857000	$0.4472000	$0.3454000
2021-05-24	$0.3857000	$0.4695000	$0.4824000	$0.4187000
2021-05-25	$0.4695000	$0.4821000	$0.5436000	$0.4464000
2021-05-26	$0.4821000	$0.6374000	$0.6774000	$0.4766000
2021-05-27	$0.6374000	$0.5765000	$0.6259000	$0.5449000
2021-05-28	$0.5765000	$0.4849000	$0.5416000	$0.4685000
2021-05-29	$0.4849000	$0.4340000	$0.4853000	$0.4171000
2021-05-30	$0.4340000	$0.4772000	$0.5025000	$0.4354000
2021-05-31	$0.4772000	$0.5202000	$0.5254000	$0.4840000
2021-06-01	$0.5202000	$0.5037000	$0.5304000	$0.4971000
2021-06-02	$0.5037000	$0.5013000	$0.5253000	$0.4949000
2021-06-03	$0.5013000	$0.5492000	$0.5563000	$0.5131000
2021-06-04	$0.5492000	$0.4670000	$0.5161000	$0.4387000
2021-06-05	$0.4670000	$0.4520000	$0.4780000	$0.4449000
2021-06-06	$0.4520000	$0.4815000	$0.5721000	$0.4525000
2021-06-07	$0.4815000	$0.4201000	$0.4953000	$0.4144000
2021-06-08	$0.4201000	$0.4397000	$0.4928000	$0.3966000
2021-06-09	$0.4397000	$0.4838000	$0.5325000	$0.4633000
2021-06-10	$0.4838000	$0.5025000	$0.5752000	$0.4479000
2021-06-11	$0.5025000	$0.4783000	$0.6027000	$0.4768000
2021-06-12	$0.4783000	$0.4365000	$0.4631000	$0.4205000
2021-06-13	$0.4365000	$0.5064000	$0.5182000	$0.4663000
2021-06-14	$0.5064000	$0.5232000	$0.5876000	$0.5025000
2021-06-15	$0.5232000	$0.4920000	$0.5510000	$0.4767000
2021-06-16	$0.4920000	$0.4966000	$0.5468000	$0.4590000
2021-06-17	$0.4966000	$0.5076000	$0.5385000	$0.4829000
2021-06-18	$0.5076000	$0.4679000	$0.5088000	$0.4608000
2021-06-19	$0.4679000	$0.4624000	$0.4702000	$0.4397000
2021-06-20	$0.4624000	$0.4621000	$0.4703000	$0.4500000
2021-06-21	$0.4621000	$0.3498000	$0.4137000	$0.3485000
2021-06-22	$0.3498000	$0.3514000	$0.4061000	$0.3257000
2021-06-23	$0.3514000	$0.3833000	$0.4718000	$0.3556000
2021-06-24	$0.3833000	$0.3981000	$0.4248000	$0.3857000
2021-06-25	$0.3981000	$0.3463000	$0.3760000	$0.3302000
2021-06-26	$0.3463000	$0.3321000	$0.3560000	$0.3205000
2021-06-27	$0.3321000	$0.3336000	$0.3346000	$0.3312000
2021-06-28	$0.3569000	$0.3697000	$0.3769000	$0.3421000
2021-06-29	$0.3697000	$0.3838000	$0.4222000	$0.3777000
2021-06-30	$0.3838000	$0.3653000	$0.3821000	$0.3534000
2021-07-01	$0.3653000	$0.3529000	$0.3562000	$0.3431000
2021-07-02	$0.3529000	$0.3543000	$0.3593000	$0.3448000
2021-07-03	$0.3543000	$0.3676000	$0.3742000	$0.3600000
2021-07-04	$0.3676000	$0.3730000	$0.4160000	$0.3659000
2021-07-05	$0.3730000	$0.3745000	$0.3758000	$0.3712000
2021-07-06	$0.3532000	$0.3742000	$0.3766000	$0.3588000
2021-07-07	$0.3742000	$0.3866000	$0.4059000	$0.3608000
2021-07-08	$0.3866000	$0.3544000	$0.4116000	$0.3485000
2021-07-09	$0.3544000	$0.3560000	$0.3560000	$0.3538000
2021-07-10	$0.3637000	$0.3494000	$0.3671000	$0.3393000
2021-07-11	$0.3492000	$0.3822000	$0.3829000	$0.3535000
2021-07-12	$0.3822000	$0.3579000	$0.3729000	$0.3539000
2021-07-13	$0.3564000	$0.3503000	$0.3706000	$0.3454000
2021-07-14	$0.3503000	$0.3584000	$0.3748000	$0.3384000
2021-07-15	$0.3584000	$0.3589000	$0.3589000	$0.3583000
2021-07-16	$0.3983000	$0.3360000	$0.4092000	$0.3347000
2021-07-17	$0.3360000	$0.3344000	$0.3363000	$0.3344000
2021-07-18	$0.3410000	$0.3378000	$0.3578000	$0.3365000
2021-07-19	$0.3378000	$0.3370000	$0.3380000	$0.3370000
2021-07-21	$0.2959000	$0.3365000	$0.4310000	$0.3150000
2021-07-22	$0.3365000	$0.3346000	$0.3366000	$0.3345000
2021-07-23	$0.3482000	$0.3566000	$0.3764000	$0.3468000
2021-07-24	$0.3566000	$0.3529000	$0.3579000	$0.3522000
2021-07-28	$0.3906000	$0.3871000	$0.3995000	$0.3807000
2021-07-29	$0.3871000	$0.3873000	$0.3877000	$0.3865000
2021-08-03	$0.3998000	$0.3899000	$0.3972000	$0.3807000
2021-08-04	$0.3899000	$0.4165000	$0.4232000	$0.4037000
2021-08-05	$0.4165000	$0.4637000	$0.5037000	$0.4285000
2021-08-06	$0.4637000	$0.4958000	$0.5614000	$0.4619000
2021-08-07	$0.4958000	$0.4984000	$0.5359000	$0.4904000
2021-08-08	$0.4984000	$0.4963000	$0.4985000	$0.4959000
2021-08-09	$0.4716000	$0.4976000	$0.5194000	$0.4870000
2021-08-10	$0.4976000	$0.5034000	$0.5180000	$0.4866000
2021-08-11	$0.5034000	$0.5089000	$0.5458000	$0.4993000
2021-08-12	$0.5121000	$0.4842000	$0.5136000	$0.4638000
2021-08-13	$0.4842000	$0.5874000	$0.6247000	$0.5175000
2021-08-14	$0.5874000	$0.5549000	$0.6142000	$0.5356000
2021-08-15	$0.5549000	$0.5510000	$0.5571000	$0.5360000
2021-08-16	$0.5510000	$0.5250000	$0.5599000	$0.5185000
2021-08-17	$0.5250000	$0.5175000	$0.5479000	$0.4984000
2021-08-18	$0.5188000	$0.5160000	$0.5272000	$0.5017000
2021-08-19	$0.5160000	$0.5480000	$0.5607000	$0.5279000
2021-08-20	$0.5480000	$0.5994000	$0.6221000	$0.5718000
2021-08-21	$0.5994000	$0.6055000	$0.6182000	$0.5766000
2021-08-22	$0.6055000	$0.6077000	$0.6462000	$0.5880000
2021-08-23	$0.6077000	$0.6076000	$0.6339000	$0.5943000
2021-08-24	$0.6076000	$0.5480000	$0.5885000	$0.5384000
2021-08-25	$0.5480000	$0.5586000	$0.5757000	$0.5208000
2021-08-26	$0.5586000	$0.5201000	$0.5449000	$0.5083000
2021-08-27	$0.5201000	$0.5400000	$0.5498000	$0.5174000
2021-08-28	$0.5400000	$0.5523000	$0.5812000	$0.5303000
2021-08-29	$0.5523000	$0.5597000	$0.5953000	$0.5441000
2021-08-30	$0.5597000	$0.5353000	$0.5479000	$0.5113000
2021-08-31	$0.5353000	$0.5310000	$0.5513000	$0.5263000
2021-09-01	$0.5310000	$0.5573000	$0.5685000	$0.5392000
2021-09-02	$0.5573000	$0.5490000	$0.5751000	$0.5465000
2021-09-03	$0.5490000	$0.5607000	$0.5837000	$0.5437000
2021-09-04	$0.5607000	$0.5728000	$0.5842000	$0.5598000
2021-09-05	$0.5728000	$0.6364000	$0.7488000	$0.5810000
2021-09-06	$0.6364000	$0.8041000	$1.09	$0.6170000
2021-09-07	$0.8041000	$1.15	$1.48	$0.6382000
2021-09-08	$1.15	$1.06	$1.86	$1.03
2021-09-09	$1.06	$0.9311000	$1.25	$0.8963000
2021-09-10	$0.9311000	$0.8154000	$0.9482000	$0.7786000
2021-09-11	$0.8154000	$1.02	$1.16	$0.8071000
2021-09-12	$1.02	$1.05	$1.38	$1.02
2021-09-13	$1.05	$0.9194000	$1.04	$0.9154000
2021-09-14	$0.9194000	$1.01	$1.32	$0.9591000
2021-09-15	$1.01	$1.02	$1.02	$1.01
2021-09-16	$0.9827000	$0.9242000	$1.00	$0.8927000
2021-09-17	$0.9242000	$0.9753000	$1.09	$0.8457000
2021-09-18	$0.9753000	$0.9522000	$1.15	$0.9445000
2021-09-19	$0.9522000	$0.9181000	$0.9687000	$0.9101000
2021-09-20	$0.9181000	$0.7808000	$0.8448000	$0.7503000
2021-09-21	$0.7808000	$0.6904000	$0.7906000	$0.6811000
2021-09-22	$0.6904000	$0.8362000	$0.9225000	$0.7238000
2021-09-23	$0.8362000	$0.8485000	$0.9203000	$0.8359000
2021-09-24	$0.8485000	$0.7648000	$0.8295000	$0.7370000
2021-09-25	$0.7648000	$0.7476000	$0.8215000	$0.7429000
2021-09-26	$0.7476000	$0.7712000	$0.9033000	$0.7094000
2021-09-27	$0.7712000	$0.7826000	$0.8513000	$0.7383000
2021-09-28	$0.7826000	$0.7390000	$0.7936000	$0.7275000
2021-09-29	$0.7390000	$0.9081000	$0.9691000	$0.7386000
2021-09-30	$0.9081000	$0.8989000	$1.09	$0.8534000
2021-10-01	$0.8989000	$0.9151000	$0.9883000	$0.8939000
2021-10-02	$0.9151000	$0.8886000	$0.9496000	$0.8838000
2021-10-03	$0.8886000	$0.8923000	$0.9497000	$0.8759000
2021-10-04	$0.8923000	$0.8574000	$0.9708000	$0.8436000
2021-10-05	$0.8574000	$0.8653000	$0.9070000	$0.8467000
2021-10-06	$0.8653000	$0.8568000	$0.9414000	$0.8424000
2021-10-07	$0.8568000	$0.8295000	$0.8489000	$0.8112000
2021-10-08	$0.8295000	$0.8470000	$0.9776000	$0.8168000
2021-10-09	$0.8470000	$0.8652000	$0.8960000	$0.8504000
2021-10-10	$0.8652000	$1.31	$1.40	$0.8440000
2021-10-11	$1.31	$1.05	$1.38	$0.9965000
2021-10-12	$1.05	$0.9802000	$1.04	$0.9079000
2021-10-13	$0.9802000	$1.06	$1.23	$0.9994000
2021-10-14	$1.06	$1.02	$1.13	$1.01
2021-10-15	$1.02	$1.02	$1.10	$0.9962000
2021-10-16	$1.02	$1.00	$1.05	$0.9887000
2021-10-17	$1.00	$1.03	$1.28	$1.01
2021-10-18	$1.03	$1.03	$1.09	$1.01
2021-10-19	$1.03	$1.13	$1.19	$1.05
2021-10-20	$1.13	$1.11	$1.23	$1.08
2021-10-21	$1.11	$1.06	$1.07	$1.03
2021-10-22	$1.06	$1.08	$1.09	$1.03
2021-10-23	$1.08	$1.08	$1.12	$1.07
2021-10-24	$1.08	$1.06	$1.10	$1.04
2021-10-25	$1.06	$1.06	$1.10	$1.06
2021-10-26	$1.06	$1.03	$1.04	$0.9850000
2021-10-27	$1.03	$0.9062000	$1.01	$0.8986000
2021-10-28	$0.9062000	$0.9213000	$0.9679000	$0.8995000
2021-10-29	$0.9213000	$0.9585000	$1.06	$0.9398000
2021-10-30	$0.9585000	$0.9748000	$1.03	$0.9482000
2021-10-31	$0.9748000	$0.9828000	$1.03	$0.9620000
2021-11-01	$0.9828000	$0.9711000	$0.9870000	$0.9358000
2021-11-02	$0.9711000	$1.05	$1.07	$0.9869000
2021-11-03	$1.05	$1.02	$1.25	$1.02
2021-11-04	$1.02	$0.9955000	$1.03	$0.9807000
2021-11-05	$0.9955000	$0.9727000	$1.01	$0.9598000
2021-11-06	$0.9727000	$0.9789000	$1.02	$0.9525000
2021-11-07	$0.9789000	$1.01	$1.07	$0.9901000
2021-11-08	$1.01	$1.02	$1.08	$1.01
2021-11-09	$1.02	$1.03	$1.07	$0.9880000
2021-11-10	$1.03	$0.9408000	$1.02	$0.9382000
2021-11-11	$0.9408000	$0.9775000	$0.9963000	$0.9393000
2021-11-12	$0.9775000	$0.9912000	$1.03	$0.9604000
2021-11-13	$0.9912000	$0.9977000	$1.02	$0.9906000
2021-11-14	$0.9977000	$1.06	$1.17	$1.01
2021-11-15	$1.06	$1.02	$1.04	$0.9917000
2021-11-16	$1.02	$0.9100000	$0.9660000	$0.9088000
2021-11-17	$0.9100000	$0.9333000	$0.9622000	$0.8771000
2021-11-18	$0.9333000	$0.8824000	$0.9479000	$0.8380000
2021-11-19	$0.8824000	$0.9546000	$0.9854000	$0.8988000
2021-11-20	$0.9546000	$1.03	$1.07	$0.9479000
2021-11-21	$1.03	$0.9639000	$1.09	$0.9592000
2021-11-22	$0.9639000	$0.9436000	$0.9690000	$0.9121000
2021-11-23	$0.9436000	$0.9500000	$0.9870000	$0.9373000
2021-11-24	$0.9475000	$0.9091000	$0.9628000	$0.8879000
2021-11-25	$0.9091000	$0.9405000	$0.9505000	$0.9181000
2021-11-26	$0.9405000	$0.8551000	$0.8841000	$0.8100000
2021-11-27	$0.8563000	$0.8796000	$0.9141000	$0.8550000
2021-11-28	$0.8796000	$0.8657000	$0.9207000	$0.8646000
2021-11-29	$0.8657000	$0.8919000	$0.9544000	$0.8589000
2021-11-30	$0.8919000	$0.8757000	$0.8945000	$0.8535000
2021-12-01	$0.8757000	$0.8561000	$0.8870000	$0.8458000
2021-12-02	$0.8561000	$0.8880000	$0.9552000	$0.8365000
2021-12-03	$0.8880000	$0.9080000	$0.9316000	$0.8237000
2021-12-04	$0.9080000	$0.8006000	$0.9769000	$0.7103000
2021-12-05	$0.8032000	$0.9176000	$1.10	$0.7741000
2021-12-06	$0.9176000	$0.9562000	$1.37	$0.9147000
2021-12-07	$0.9565000	$0.9073000	$1.04	$0.8962000
2021-12-08	$0.9073000	$0.8835000	$0.9062000	$0.8501000
2021-12-09	$0.8835000	$0.8319000	$0.8691000	$0.8110000
2021-12-10	$0.8319000	$0.7985000	$0.8367000	$0.7985000
2021-12-11	$0.7985000	$0.8521000	$0.8981000	$0.8195000
2021-12-12	$0.8521000	$0.8363000	$0.8729000	$0.8328000
2021-12-13	$0.8363000	$0.7346000	$0.7949000	$0.7271000
2021-12-14	$0.7346000	$0.7573000	$0.7786000	$0.7321000
2021-12-15	$0.7573000	$0.7924000	$0.8208000	$0.7445000
2021-12-16	$0.7924000	$0.7507000	$0.7846000	$0.7479000
2021-12-17	$0.7507000	$0.7377000	$0.7640000	$0.7008000
2021-12-18	$0.7377000	$0.7446000	$0.7854000	$0.7264000
2021-12-19	$0.7446000	$0.7416000	$0.7467000	$0.7271000
2021-12-20	$0.7416000	$0.7304000	$0.7516000	$0.7107000
2021-12-21	$0.7304000	$0.7612000	$0.8800000	$0.7391000
2021-12-22	$0.7612000	$0.7968000	$0.8255000	$0.7467000
2021-12-23	$0.7968000	$0.8580000	$0.8743000	$0.8148000
2021-12-24	$0.8580000	$0.8953000	$0.9268000	$0.8211000
2021-12-25	$0.8953000	$0.8725000	$0.9118000	$0.8538000
2021-12-26	$0.8725000	$0.8706000	$0.9076000	$0.8553000
2021-12-27	$0.8706000	$0.8814000	$0.9073000	$0.8647000
2021-12-28	$0.8814000	$0.8029000	$0.8523000	$0.7815000
2021-12-29	$0.8029000	$0.7896000	$0.8198000	$0.7663000
2021-12-30	$0.7896000	$0.7970000	$0.8285000	$0.7857000
2021-12-31	$0.7970000	$0.7969000	$0.8121000	$0.7720000
2022-01-01	$0.7969000	$0.8311000	$0.8440000	$0.8091000
2022-01-02	$0.8311000	$0.8463000	$0.9130000	$0.8089000
2022-01-03	$0.8463000	$0.8523000	$0.8783000	$0.8105000
2022-01-04	$0.8524000	$0.9495000	$0.9499000	$0.8317000
2022-01-05	$0.9495000	$0.8113000	$0.9173000	$0.7996000
2022-01-06	$0.8113000	$0.8011000	$0.8261000	$0.7800000
2022-01-07	$0.8011000	$0.7244000	$0.7713000	$0.7228000
2022-01-08	$0.7254000	$0.7420000	$0.8125000	$0.7128000
2022-01-09	$0.7420000	$0.7428000	$0.7595000	$0.7302000
2022-01-10	$0.7428000	$0.7166000	$0.7601000	$0.7137000
2022-01-11	$0.7166000	$0.7467000	$0.7506000	$0.7155000
2022-01-12	$0.7467000	$0.7611000	$0.7673000	$0.7453000
2022-01-13	$0.7611000	$0.7148000	$0.7417000	$0.7119000
2022-01-14	$0.7148000	$0.7200000	$0.7330000	$0.7110000
2022-01-15	$0.7200000	$0.7515000	$0.7609000	$0.7174000
2022-01-16	$0.7515000	$0.7461000	$0.7706000	$0.7306000
2022-01-17	$0.7461000	$0.7170000	$0.7398000	$0.7056000
2022-01-18	$0.7170000	$0.7219000	$0.7325000	$0.7020000
2022-01-19	$0.7216000	$0.6989000	$0.7164000	$0.6910000
2022-01-20	$0.6989000	$0.6756000	$0.6943000	$0.6658000
2022-01-21	$0.6756000	$0.5401000	$0.6068000	$0.5383000
2022-01-22	$0.5401000	$0.4490000	$0.5275000	$0.4167000
2022-01-23	$0.4490000	$0.4736000	$0.5284000	$0.4645000
2022-01-24	$0.4736000	$0.4492000	$0.4892000	$0.4404000
2022-01-25	$0.4492000	$0.4574000	$0.4811000	$0.4452000
2022-01-26	$0.4574000	$0.4482000	$0.4902000	$0.4445000
2022-01-27	$0.4482000	$0.4678000	$0.5132000	$0.4496000
2022-01-28	$0.4678000	$0.4933000	$0.5518000	$0.4711000
2022-01-29	$0.4933000	$0.5017000	$0.5388000	$0.4937000
2022-01-30	$0.5017000	$0.4860000	$0.5099000	$0.4799000
2022-01-31	$0.4860000	$0.4835000	$0.4950000	$0.4793000
2022-02-01	$0.4835000	$0.5065000	$0.5735000	$0.4817000
2022-02-02	$0.5065000	$0.5172000	$0.5552000	$0.4729000
2022-02-03	$0.5172000	$0.5174000	$0.5834000	$0.5114000
2022-02-04	$0.5174000	$0.5165000	$0.5176000	$0.5163000
2022-02-05	$0.5336000	$0.5364000	$0.5583000	$0.5277000
2022-02-06	$0.5364000	$0.5467000	$0.5560000	$0.5340000
2022-02-07	$0.5467000	$0.5605000	$0.5816000	$0.5522000
2022-02-08	$0.5605000	$0.5417000	$0.5774000	$0.5325000
2022-02-09	$0.5417000	$0.5423000	$0.5426000	$0.5417000
2022-02-10	$0.5566000	$0.5237000	$0.5568000	$0.5224000
2022-02-11	$0.5237000	$0.4842000	$0.5330000	$0.4791000
2022-02-12	$0.4842000	$0.4980000	$0.5356000	$0.4765000
2022-02-13	$0.4980000	$0.4964000	$0.5334000	$0.4846000
2022-02-14	$0.4964000	$0.4851000	$0.5115000	$0.4813000
2022-02-15	$0.4851000	$0.5131000	$0.5269000	$0.5082000
2022-02-16	$0.5131000	$0.5074000	$0.5118000	$0.4947000
2022-02-17	$0.5074000	$0.5076000	$0.5076000	$0.5074000
2022-02-18	$0.4760000	$0.4459000	$0.4711000	$0.4451000
2022-02-19	$0.4459000	$0.4412000	$0.4520000	$0.4360000
2022-02-20	$0.4412000	$0.4139000	$0.4312000	$0.4039000
2022-02-21	$0.4139000	$0.3885000	$0.4119000	$0.3878000
2022-02-22	$0.3885000	$0.4186000	$0.4343000	$0.3965000
2022-02-23	$0.4186000	$0.3906000	$0.4234000	$0.3906000
2022-02-24	$0.3906000	$0.3801000	$0.4158000	$0.3686000
2022-02-25	$0.3801000	$0.3900000	$0.3948000	$0.3842000
2022-02-26	$0.3900000	$0.3960000	$0.4669000	$0.3890000
2022-02-27	$0.3960000	$0.3700000	$0.3896000	$0.3681000
2022-02-28	$0.3700000	$0.4197000	$0.4443000	$0.4041000
2022-03-01	$0.4194000	$0.4270000	$0.4887000	$0.4145000
2022-03-02	$0.4270000	$0.4319000	$0.4679000	$0.4196000
2022-03-03	$0.4319000	$0.4154000	$0.4324000	$0.4069000
2022-03-04	$0.4154000	$0.3986000	$0.4746000	$0.3778000
2022-03-05	$0.3986000	$0.4122000	$0.4213000	$0.3921000
2022-03-06	$0.4122000	$0.4004000	$0.4162000	$0.3885000
2022-03-07	$0.4004000	$0.3929000	$0.4412000	$0.3872000
2022-03-08	$0.3929000	$0.3968000	$0.4282000	$0.3902000
2022-03-09	$0.3968000	$0.4070000	$0.4305000	$0.4007000
2022-03-10	$0.4070000	$0.3897000	$0.3936000	$0.3775000
2022-03-11	$0.3897000	$0.3812000	$0.3959000	$0.3731000
2022-03-12	$0.3812000	$0.3842000	$0.3842000	$0.3745000
2022-03-13	$0.3842000	$0.3659000	$0.4044000	$0.3659000
2022-03-14	$0.3659000	$0.3811000	$0.3974000	$0.3731000
2022-03-15	$0.3811000	$0.3857000	$0.4140000	$0.3770000
2022-03-16	$0.3857000	$0.3969000	$0.4183000	$0.3945000
2022-03-17	$0.3969000	$0.4087000	$0.4366000	$0.3944000
2022-03-18	$0.4087000	$0.5048000	$0.6799000	$0.4012000
2022-03-19	$0.5048000	$0.4612000	$0.5136000	$0.4321000
2022-03-20	$0.4612000	$0.4376000	$0.4726000	$0.4211000
2022-03-21	$0.4376000	$0.4572000	$0.4691000	$0.4306000
2022-03-22	$0.4572000	$0.4552000	$0.4810000	$0.4497000
2022-03-23	$0.4552000	$0.4522000	$0.4612000	$0.4496000
2022-03-24	$0.4522000	$0.4594000	$0.4748000	$0.4564000
2022-03-25	$0.4594000	$0.4553000	$0.4814000	$0.4508000
2022-03-26	$0.4553000	$0.4721000	$0.4788000	$0.4566000
2022-03-27	$0.4721000	$0.4853000	$0.5040000	$0.4848000
2022-03-28	$0.4853000	$0.4765000	$0.5113000	$0.4765000
2022-03-29	$0.4765000	$0.5020000	$0.5418000	$0.4797000
2022-03-30	$0.5020000	$0.5110000	$0.5176000	$0.4870000
2022-03-31	$0.5110000	$0.4967000	$0.5085000	$0.4816000
2022-04-01	$0.4967000	$0.4958000	$0.4971000	$0.4958000
2022-04-03	$0.5178000	$0.5616000	$0.6243000	$0.5198000
2022-04-04	$0.5616000	$0.5453000	$0.5724000	$0.5341000
2022-04-05	$0.5453000	$0.5447000	$0.5453000	$0.5447000
2022-04-06	$0.5506000	$0.4922000	$0.5246000	$0.4780000
2022-04-07	$0.4922000	$0.5064000	$0.5233000	$0.4890000
2022-04-08	$0.5064000	$0.4899000	$0.4984000	$0.4735000
2022-04-09	$0.4899000	$0.4944000	$0.5196000	$0.4841000
2022-04-10	$0.4944000	$0.4778000	$0.5044000	$0.4778000
2022-04-11	$0.4763000	$0.4183000	$0.4495000	$0.4112000
2022-04-12	$0.4183000	$0.4333000	$0.4406000	$0.4209000
2022-04-13	$0.4333000	$0.4448000	$0.4535000	$0.4407000
2022-04-14	$0.4448000	$0.4275000	$0.4411000	$0.4251000
2022-04-15	$0.4275000	$0.4409000	$0.4620000	$0.4300000
2022-04-16	$0.4409000	$0.4383000	$0.4455000	$0.4282000
2022-04-17	$0.4383000	$0.4171000	$0.4370000	$0.4171000
2022-04-18	$0.4171000	$0.4269000	$0.4318000	$0.4167000
2022-04-19	$0.4269000	$0.4462000	$0.4524000	$0.4275000
2022-04-20	$0.4462000	$0.4448000	$0.4651000	$0.4386000
2022-04-21	$0.4448000	$0.4207000	$0.4442000	$0.4187000
2022-04-22	$0.4207000	$0.4206000	$0.4281000	$0.4123000
2022-04-23	$0.4206000	$0.4426000	$0.5219000	$0.4177000
2022-04-24	$0.4426000	$0.4203000	$0.4464000	$0.4144000
2022-04-25	$0.4203000	$0.4222000	$0.4339000	$0.4133000
2022-04-26	$0.4222000	$0.4021000	$0.4132000	$0.3884000
2022-04-27	$0.4021000	$0.4074000	$0.4145000	$0.4023000
2022-04-28	$0.4074000	$0.4166000	$0.4253000	$0.4078000
2022-04-29	$0.4166000	$0.3856000	$0.4052000	$0.3805000
2022-04-30	$0.3856000	$0.3558000	$0.3855000	$0.3558000
2022-05-01	$0.3558000	$0.3702000	$0.3783000	$0.3540000
2022-05-02	$0.3702000	$0.3836000	$0.3936000	$0.3620000
2022-05-03	$0.3836000	$0.3701000	$0.3889000	$0.3659000
2022-05-04	$0.3701000	$0.3869000	$0.3897000	$0.3730000
2022-05-05	$0.3869000	$0.3494000	$0.3596000	$0.3439000
2022-05-06	$0.3494000	$0.3417000	$0.3525000	$0.3389000
2022-05-07	$0.3417000	$0.3245000	$0.3387000	$0.3245000
2022-05-08	$0.3245000	$0.3104000	$0.3213000	$0.3077000
2022-05-09	$0.3104000	$0.2481000	$0.2764000	$0.2406000
2022-05-10	$0.2481000	$0.2487000	$0.2494000	$0.2470000
2022-05-11	$0.2459000	$0.1489000	$0.2342000	$0.1387000
2022-05-12	$0.1489000	$0.1504000	$0.1504000	$0.1488000
2022-05-13	$0.1246000	$0.1503000	$0.1746000	$0.1243000
2022-05-14	$0.1503000	$0.1502000	$0.1506000	$0.1500000
2022-05-15	$0.1611000	$0.1803000	$0.2050000	$0.1643000
2022-05-16	$0.1803000	$0.1728000	$0.1990000	$0.1629000
2022-05-17	$0.1728000	$0.1889000	$0.1996000	$0.1752000
2022-05-18	$0.1889000	$0.1734000	$0.1889000	$0.1637000
2022-05-19	$0.1734000	$0.1749000	$0.1753000	$0.1734000
2022-05-20	$0.1996000	$0.1835000	$0.2115000	$0.1791000
2022-05-21	$0.1835000	$0.1831000	$0.1835000	$0.1830000
2022-05-22	$0.1862000	$0.1913000	$0.1949000	$0.1843000
2022-05-23	$0.1913000	$0.1852000	$0.1957000	$0.1829000
2022-05-24	$0.1852000	$0.2190000	$0.2394000	$0.1879000
2022-05-25	$0.2190000	$0.2039000	$0.2411000	$0.2039000
2022-05-26	$0.2039000	$0.1906000	$0.2029000	$0.1897000
2022-05-27	$0.1906000	$0.1813000	$0.1890000	$0.1770000
2022-05-28	$0.1813000	$0.1823000	$0.1826000	$0.1809000
2022-05-29	$0.1828000	$0.1970000	$0.2009000	$0.1805000
2022-05-30	$0.1970000	$0.2188000	$0.2261000	$0.2081000
2022-05-31	$0.2188000	$0.2110000	$0.2193000	$0.2069000
2022-06-01	$0.2110000	$0.1895000	$0.1993000	$0.1862000
2022-06-02	$0.1895000	$0.1887000	$0.1895000	$0.1885000
2022-06-03	$0.2009000	$0.1911000	$0.2045000	$0.1873000
2022-06-04	$0.1911000	$0.1918000	$0.1920000	$0.1911000
2022-06-05	$0.2024000	$0.2084000	$0.2183000	$0.1946000
2022-06-06	$0.2084000	$0.2032000	$0.2226000	$0.2013000
2022-06-07	$0.2032000	$0.2029000	$0.2036000	$0.2026000
2022-06-08	$0.2308000	$0.2183000	$0.2666000	$0.2168000
2022-06-09	$0.2183000	$0.2226000	$0.2365000	$0.2154000
2022-06-10	$0.2226000	$0.2055000	$0.2180000	$0.2006000
2022-06-11	$0.2055000	$0.1962000	$0.2180000	$0.1922000
2022-06-12	$0.1962000	$0.1808000	$0.1853000	$0.1702000
2022-06-13	$0.1808000	$0.1699000	$0.1703000	$0.1458000
2022-06-14	$0.1699000	$0.1696000	$0.1716000	$0.1606000
2022-06-15	$0.1696000	$0.1726000	$0.1778000	$0.1668000
2022-06-16	$0.1726000	$0.1569000	$0.1579000	$0.1508000
2022-06-17	$0.1569000	$0.1568000	$0.1574000	$0.1563000
2022-06-18	$0.1647000	$0.1486000	$0.1539000	$0.1456000
2022-06-19	$0.1486000	$0.1576000	$0.1628000	$0.1550000
2022-06-20	$0.1576000	$0.1573000	$0.1577000	$0.1573000
2022-06-21	$0.1646000	$0.1635000	$0.1714000	$0.1625000
2022-06-22	$0.1635000	$0.1579000	$0.1610000	$0.1567000
2022-06-23	$0.1579000	$0.1764000	$0.1770000	$0.1654000
2022-06-24	$0.1764000	$0.1765000	$0.1821000	$0.1719000
2022-06-25	$0.1765000	$0.1845000	$0.2098000	$0.1769000
2022-06-26	$0.1845000	$0.1771000	$0.1868000	$0.1769000
2022-06-27	$0.1771000	$0.1734000	$0.1817000	$0.1709000
2022-06-28	$0.1734000	$0.1663000	$0.1721000	$0.1653000
2022-06-29	$0.1663000	$0.1740000	$0.1845000	$0.1646000
2022-06-30	$0.1740000	$0.1712000	$0.1790000	$0.1680000
2022-07-01	$0.1712000	$0.1721000	$0.1823000	$0.1625000
2022-07-02	$0.1721000	$0.1817000	$0.2007000	$0.1694000
2022-07-03	$0.1817000	$0.1889000	$0.2888000	$0.1810000
2022-07-04	$0.1889000	$0.1892000	$0.2017000	$0.1876000
2022-07-05	$0.1892000	$0.1824000	$0.1887000	$0.1796000
2022-07-06	$0.1824000	$0.4387000	$0.6365000	$0.1829000
2022-07-07	$0.4386000	$0.6177000	$0.7586000	$0.3907000
2022-07-08	$0.6177000	$0.4863000	$0.8257000	$0.4632000
2022-07-09	$0.4863000	$0.4720000	$0.5281000	$0.4232000
2022-07-10	$0.4720000	$0.4344000	$0.5028000	$0.4319000
2022-07-11	$0.4344000	$0.3777000	$0.4330000	$0.3716000
2022-07-12	$0.3777000	$0.3798000	$0.4520000	$0.3638000
2022-07-13	$0.3798000	$0.3561000	$0.4313000	$0.3470000
2022-07-14	$0.3561000	$0.3224000	$0.3659000	$0.3152000
2022-07-15	$0.3224000	$0.3187000	$0.3703000	$0.3130000
2022-07-16	$0.3187000	$0.3220000	$0.3532000	$0.3152000
2022-07-17	$0.3220000	$0.3069000	$0.3325000	$0.3061000
2022-07-18	$0.3069000	$0.3392000	$0.3812000	$0.3205000
2022-07-19	$0.3392000	$0.3262000	$0.3599000	$0.3250000
2022-07-20	$0.3262000	$0.3105000	$0.3479000	$0.3049000
2022-07-21	$0.3105000	$0.3478000	$0.4036000	$0.2910000
2022-07-22	$0.3478000	$0.3197000	$0.3510000	$0.3149000
2022-07-23	$0.3197000	$0.3137000	$0.3197000	$0.3076000
2022-07-24	$0.3137000	$0.3148000	$0.3148000	$0.3136000
2022-07-25	$0.3180000	$0.3119000	$0.3298000	$0.2972000
2022-07-26	$0.3119000	$0.3074000	$0.3367000	$0.3012000
2022-07-27	$0.3074000	$0.3219000	$0.3389000	$0.3143000
2022-07-28	$0.3219000	$0.3323000	$0.3481000	$0.3247000
2022-07-29	$0.3323000	$0.3370000	$0.3808000	$0.3242000
2022-07-30	$0.3370000	$0.3277000	$0.3575000	$0.3240000
2022-07-31	$0.3277000	$0.3291000	$0.3529000	$0.3137000
2022-08-01	$0.3291000	$0.3605000	$0.3735000	$0.3286000
2022-08-02	$0.3605000	$0.3538000	$0.3766000	$0.3396000
2022-08-03	$0.3538000	$0.3675000	$0.3725000	$0.3476000
2022-08-04	$0.3675000	$0.3520000	$0.3753000	$0.3439000
2022-08-05	$0.3520000	$0.3600000	$0.3675000	$0.3554000
2022-08-06	$0.3600000	$0.3526000	$0.3655000	$0.3522000
2022-08-07	$0.3526000	$0.3591000	$0.3639000	$0.3540000
2022-08-08	$0.3591000	$0.3601000	$0.3720000	$0.3532000
2022-08-09	$0.3601000	$0.3362000	$0.3501000	$0.3300000
2022-08-10	$0.3362000	$0.3436000	$0.3505000	$0.3388000
2022-08-11	$0.3436000	$0.3362000	$0.3457000	$0.3331000
2022-08-12	$0.3362000	$0.3476000	$0.3506000	$0.3371000
2022-08-13	$0.3476000	$0.3452000	$0.3511000	$0.3374000
2022-08-14	$0.3452000	$0.3287000	$0.3433000	$0.3268000
2022-08-15	$0.3287000	$0.3259000	$0.3297000	$0.3128000
2022-08-16	$0.3259000	$0.3259000	$0.3495000	$0.3190000
2022-08-17	$0.3259000	$0.3076000	$0.3223000	$0.3057000
2022-08-18	$0.3076000	$0.3148000	$0.3325000	$0.3039000
2022-08-19	$0.3148000	$0.2627000	$0.2840000	$0.2550000
2022-08-20	$0.2627000	$0.2731000	$0.3175000	$0.2650000
2022-08-21	$0.2727000	$0.2769000	$0.2973000	$0.2741000
2022-08-22	$0.2769000	$0.2784000	$0.2788000	$0.2684000
2022-08-23	$0.2784000	$0.2957000	$0.3269000	$0.2772000
2022-08-24	$0.2957000	$0.2915000	$0.2985000	$0.2844000
2022-08-25	$0.2915000	$0.2888000	$0.3006000	$0.2857000
2022-08-26	$0.2888000	$0.2693000	$0.2772000	$0.2620000
2022-08-27	$0.2693000	$0.2695000	$0.2823000	$0.2603000
2022-08-28	$0.2695000	$0.2612000	$0.2691000	$0.2601000
2022-08-29	$0.2612000	$0.2723000	$0.2745000	$0.2636000
2022-08-30	$0.2725000	$0.2687000	$0.2760000	$0.2633000
2022-08-31	$0.2687000	$0.2663000	$0.2763000	$0.2639000
2022-09-01	$0.2663000	$0.2687000	$0.2707000	$0.2629000
2022-09-02	$0.2687000	$0.2830000	$0.2900000	$0.2656000
2022-09-03	$0.2830000	$0.2747000	$0.2813000	$0.2715000
2022-09-04	$0.2747000	$0.2770000	$0.2818000	$0.2742000
2022-09-05	$0.2770000	$0.2698000	$0.2755000	$0.2684000
2022-09-06	$0.2698000	$0.2471000	$0.2603000	$0.2466000
2022-09-07	$0.2471000	$0.2585000	$0.2612000	$0.2492000
2022-09-08	$0.2585000	$0.2705000	$0.3256000	$0.2554000
2022-09-09	$0.2705000	$0.2733000	$0.2998000	$0.2699000
2022-09-10	$0.2733000	$0.2735000	$0.2822000	$0.2724000
2022-09-11	$0.2735000	$0.2802000	$0.2954000	$0.2738000
2022-09-12	$0.2802000	$0.2932000	$0.3311000	$0.2852000
2022-09-13	$0.2932000	$0.2760000	$0.2937000	$0.2530000
2022-09-14	$0.2760000	$0.3195000	$0.3717000	$0.2768000
2022-09-15	$0.3195000	$0.2792000	$0.3166000	$0.2764000
2022-09-16	$0.2792000	$0.2838000	$0.3274000	$0.2739000
2022-09-17	$0.2838000	$0.3064000	$0.3098000	$0.2859000
2022-09-18	$0.3064000	$0.2788000	$0.2965000	$0.2718000
2022-09-19	$0.2788000	$0.2779000	$0.2968000	$0.2779000
2022-09-20	$0.2779000	$0.2594000	$0.2806000	$0.2460000
2022-09-21	$0.2594000	$0.2641000	$0.2650000	$0.2469000
2022-09-22	$0.2641000	$0.2707000	$0.3008000	$0.2670000
2022-09-23	$0.2707000	$0.2685000	$0.2759000	$0.2641000
2022-09-24	$0.2685000	$0.2672000	$0.2714000	$0.2630000
2022-09-25	$0.2672000	$0.2662000	$0.2705000	$0.2564000
2022-09-26	$0.2662000	$0.2688000	$0.2737000	$0.2652000
2022-09-27	$0.2688000	$0.2635000	$0.2669000	$0.2532000
2022-09-28	$0.2635000	$0.2873000	$0.3281000	$0.2661000
2022-09-29	$0.2873000	$0.2759000	$0.3102000	$0.2739000
2022-09-30	$0.2759000	$0.2778000	$0.2951000	$0.2690000
2022-10-01	$0.2778000	$0.2731000	$0.2816000	$0.2717000
2022-10-02	$0.2731000	$0.2718000	$0.2796000	$0.2680000
2022-10-03	$0.2718000	$0.2754000	$0.2797000	$0.2705000
2022-10-04	$0.2756000	$0.2798000	$0.2918000	$0.2784000
2022-10-05	$0.2797000	$0.2740000	$0.2853000	$0.2736000
2022-10-06	$0.2740000	$0.2697000	$0.2777000	$0.2675000
2022-10-07	$0.2697000	$0.2666000	$0.2762000	$0.2604000
2022-10-08	$0.2666000	$0.2666000	$0.2759000	$0.2651000
2022-10-09	$0.2666000	$0.2683000	$0.2710000	$0.2644000
2022-10-10	$0.2683000	$0.2682000	$0.2683000	$0.2682000
2022-10-11	$0.2600000	$0.2483000	$0.2603000	$0.2479000
2022-10-12	$0.2483000	$0.2417000	$0.2509000	$0.2394000
2022-10-13	$0.2417000	$0.2343000	$0.2457000	$0.2246000
2022-10-14	$0.2343000	$0.2373000	$0.2628000	$0.2306000
2022-10-15	$0.2373000	$0.2555000	$0.2672000	$0.2327000
2022-10-16	$0.2555000	$0.2583000	$0.3292000	$0.2541000
2022-10-17	$0.2583000	$0.2647000	$0.2698000	$0.2610000
2022-10-18	$0.2647000	$0.2677000	$0.2776000	$0.2604000
2022-10-19	$0.2677000	$0.3723000	$0.4169000	$0.2566000
2022-10-20	$0.3723000	$0.3430000	$0.4321000	$0.3256000
2022-10-21	$0.3430000	$0.3561000	$0.3760000	$0.3337000
2022-10-22	$0.3561000	$0.3507000	$0.3911000	$0.3413000
2022-10-23	$0.3507000	$0.3674000	$0.4063000	$0.3460000
2022-10-24	$0.3674000	$0.3804000	$0.4195000	$0.3628000
2022-10-25	$0.3804000	$0.3885000	$0.4092000	$0.3803000
2022-10-26	$0.3885000	$0.3831000	$0.4081000	$0.3786000
2022-10-27	$0.3831000	$0.3690000	$0.3907000	$0.3572000
2022-10-28	$0.3690000	$0.4136000	$0.4299000	$0.3708000
2022-10-29	$0.4136000	$0.4135000	$0.4239000	$0.3885000
2022-10-30	$0.4135000	$0.4605000	$0.5426000	$0.4097000
2022-10-31	$0.4605000	$0.4506000	$0.4846000	$0.4363000
2022-11-01	$0.4506000	$0.4420000	$0.4504000	$0.3975000
2022-11-02	$0.4420000	$0.4193000	$0.4348000	$0.4030000
2022-11-03	$0.4193000	$0.4278000	$0.4343000	$0.4151000
2022-11-04	$0.4278000	$0.4723000	$0.4865000	$0.4429000
2022-11-05	$0.4723000	$0.4710000	$0.4899000	$0.4669000
2022-11-06	$0.4710000	$0.4889000	$0.4914000	$0.4623000
2022-11-07	$0.4889000	$0.5031000	$0.5045000	$0.4757000
2022-11-08	$0.5031000	$0.4556000	$0.5285000	$0.4323000
2022-11-09	$0.4556000	$0.0240500	$0.4113000	$0.0183500
2022-11-10	$0.0240500	$0.0272200	$0.0330100	$0.0249300
2022-11-11	$0.0272200	$0.0238100	$0.0289100	$0.0212600
2022-11-12	$0.0238100	$0.0197900	$0.0234800	$0.0191200
2022-11-13	$0.0197900	$0.0179400	$0.0197300	$0.0172900
2022-11-14	$0.0179400	$0.0174200	$0.0187500	$0.0167600
2022-11-15	$0.0174200	$0.0178900	$0.0187400	$0.0173900
2022-11-16	$0.0178900	$0.0176500	$0.0178100	$0.0169800
2022-11-17	$0.0176500	$0.0200200	$0.0225200	$0.0173500
2022-11-18	$0.0200200	$0.0185100	$0.0201800	$0.0185100
2022-11-19	$0.0185100	$0.0206900	$0.0206900	$0.0178500
2022-11-20	$0.0206900	$0.0263300	$0.0336400	$0.0178800
2022-11-21	$0.0263300	$0.0250600	$0.0360900	$0.0190700
2022-11-22	$0.0250600	$0.0476200	$0.0695	$0.0252700
2022-11-23	$0.0476200	$0.0544	$0.0757	$0.0457900
2022-11-24	$0.0544	$0.0482700	$0.0579	$0.0459500
2022-11-25	$0.0482700	$0.0419300	$0.0487000	$0.0396200
2022-11-26	$0.0419300	$0.0361900	$0.0437600	$0.0343800
2022-11-27	$0.0361900	$0.0431900	$0.0530	$0.0331700
2022-11-28	$0.0431900	$0.0423000	$0.0541	$0.0393800
2022-11-29	$0.0423000	$0.0417400	$0.0456800	$0.0412400
2022-11-30	$0.0417400	$0.0401600	$0.0447900	$0.0399900
2022-12-01	$0.0401600	$0.0378600	$0.0402400	$0.0373500
2022-12-02	$0.0378600	$0.0405100	$0.0435900	$0.0360700
2022-12-03	$0.0405100	$0.0376600	$0.0430700	$0.0374900
2022-12-04	$0.0376600	$0.0383300	$0.0393600	$0.0378200
2022-12-05	$0.0383300	$0.0378400	$0.0398700	$0.0375000
2022-12-06	$0.0378400	$0.0372500	$0.0384400	$0.0369100
2022-12-07	$0.0372500	$0.0360300	$0.0370400	$0.0351900
2022-12-08	$0.0360300	$0.0375500	$0.0403100	$0.0366900
2022-12-09	$0.0375500	$0.0380200	$0.0388800	$0.0363100
2022-12-10	$0.0380200	$0.0364900	$0.0406000	$0.0363100
2022-12-11	$0.0364900	$0.0369200	$0.0374400	$0.0359000
2022-12-12	$0.0369200	$0.0347600	$0.0387200	$0.0344200
2022-12-13	$0.0347600	$0.0327100	$0.0367900	$0.0320000
2022-12-14	$0.0327100	$0.0331100	$0.0340000	$0.0320400
2022-12-15	$0.0331100	$0.0314200	$0.0322900	$0.0305500
2022-12-16	$0.0314200	$0.0259900	$0.0303200	$0.0258200
2022-12-17	$0.0259900	$0.0292000	$0.0307100	$0.0258400
2022-12-18	$0.0292000	$0.0294700	$0.0336500	$0.0276300
2022-12-19	$0.0294700	$0.0273000	$0.0305800	$0.0269700
2022-12-20	$0.0273000	$0.0278900	$0.0285600	$0.0270400
2022-12-21	$0.0278900	$0.0272500	$0.0277500	$0.0265800
2022-12-22	$0.0272500	$0.0284200	$0.0294300	$0.0270700
2022-12-23	$0.0284200	$0.0273500	$0.0288600	$0.0270200
2022-12-24	$0.0273500	$0.0274400	$0.0276100	$0.0269400
2022-12-25	$0.0274400	$0.0265900	$0.0276000	$0.0262500
2022-12-26	$0.0265900	$0.0275700	$0.0287600	$0.0263900
2022-12-27	$0.0275700	$0.0272200	$0.0282200	$0.0268900
2022-12-28	$0.0272200	$0.0263000	$0.0269600	$0.0258000
2022-12-29	$0.0263000	$0.0259400	$0.0266100	$0.0257800
2022-12-30	$0.0259400	$0.0254000	$0.0263900	$0.0250700
2022-12-31	$0.0254000	$0.0256200	$0.0262800	$0.0251300
2023-01-01	$0.0256200	$0.0255900	$0.0260800	$0.0252500
2023-01-02	$0.0255900	$0.0260100	$0.0263400	$0.0253400
2023-01-03	$0.0260100	$0.0255100	$0.0265100	$0.0255100
2023-01-04	$0.0255100	$0.0259400	$0.0262800	$0.0257800
2023-01-05	$0.0259400	$0.0267500	$0.0279300	$0.0257400
2023-01-06	$0.0267500	$0.0267500	$0.0267500	$0.0267500
2023-01-07	$0.0274500	$0.0272800	$0.0281200	$0.0271100
2023-01-08	$0.0272800	$0.0287500	$0.0296100	$0.0273900
2023-01-09	$0.0287500	$0.0285200	$0.0300600	$0.0281700
2023-01-10	$0.0285200	$0.0298300	$0.0301800	$0.0282600
2023-01-11	$0.0298300	$0.0308500	$0.0335400	$0.0296000
2023-01-12	$0.0308500	$0.0303500	$0.0326100	$0.0301600
2023-01-13	$0.0303500	$0.0364800	$0.0406600	$0.0318900
2023-01-14	$0.0364800	$0.0349900	$0.0393900	$0.0341600
2023-01-15	$0.0349900	$0.0342400	$0.0350800	$0.0332000
2023-01-16	$0.0342400	$0.0370800	$0.0398400	$0.0339000
2023-01-17	$0.0370800	$0.0372000	$0.0435400	$0.0365700
2023-01-18	$0.0372000	$0.0347400	$0.0372200	$0.0332900
2023-01-19	$0.0347400	$0.0358400	$0.0368900	$0.0343600
2023-01-20	$0.0358400	$0.0374200	$0.0396800	$0.0374200
2023-01-21	$0.0374200	$0.0369200	$0.0396500	$0.0366900
2023-01-22	$0.0369200	$0.0368000	$0.0381600	$0.0361200
2023-01-23	$0.0368000	$0.0387300	$0.0414800	$0.0371300
2023-01-24	$0.0387300	$0.0364500	$0.0403000	$0.0362200
2023-01-25	$0.0364500	$0.0373700	$0.0380600	$0.0364400
2023-01-26	$0.0373700	$0.0370400	$0.0377400	$0.0368100
2023-01-27	$0.0370400	$0.0378500	$0.0387700	$0.0366900
2023-01-28	$0.0378500	$0.0373100	$0.0382300	$0.0370800
2023-01-29	$0.0373100	$0.0391800	$0.0401300	$0.0377600
2023-01-30	$0.0391800	$0.0404200	$0.0456700	$0.0369900
2023-01-31	$0.0404200	$0.0388600	$0.0439500	$0.0384000
2023-02-01	$0.0388600	$0.0393900	$0.0405800	$0.0382100
2023-02-02	$0.0393900	$0.0401400	$0.0427200	$0.0384900
2023-02-03	$0.0401400	$0.0414800	$0.0417200	$0.0398400
2023-02-04	$0.0414800	$0.0417600	$0.0427000	$0.0408300
2023-02-05	$0.0417600	$0.0486300	$0.0528	$0.0406100
2023-02-06	$0.0486300	$0.0514	$0.0590	$0.0455200
2023-02-07	$0.0514	$0.0560	$0.0609	$0.0519
2023-02-08	$0.0560	$0.0521	$0.0604	$0.0489100
2023-02-09	$0.0521	$0.0420900	$0.0502	$0.0414300
2023-02-10	$0.0420900	$0.0441400	$0.0454300	$0.0404600
2023-02-11	$0.0441400	$0.0437200	$0.0463500	$0.0426300
2023-02-12	$0.0437200	$0.0422700	$0.0440200	$0.0418400
2023-02-13	$0.0422700	$0.0407400	$0.0424900	$0.0383500
2023-02-14	$0.0407400	$0.0435300	$0.0444200	$0.0413100
2023-02-15	$0.0435300	$0.0462300	$0.0486600	$0.0455000
2023-02-16	$0.0462300	$0.0428300	$0.0470700	$0.0423600
2023-02-17	$0.0428300	$0.0454700	$0.0467000	$0.0442400
2023-02-18	$0.0454700	$0.0446000	$0.0465700	$0.0441000
2023-02-19	$0.0446000	$0.0451700	$0.0476000	$0.0434700
2023-02-20	$0.0451700	$0.0491800	$0.0496800	$0.0457000
2023-02-21	$0.0491800	$0.0464600	$0.0489000	$0.0457200
2023-02-22	$0.0464600	$0.0454700	$0.0462000	$0.0437800
2023-02-23	$0.0454700	$0.0459700	$0.0476400	$0.0445300
2023-02-24	$0.0459700	$0.0433600	$0.0445200	$0.0424400
2023-02-25	$0.0433600	$0.0414700	$0.0433200	$0.0403100
2023-02-26	$0.0414700	$0.0426400	$0.0433500	$0.0417000
2023-02-27	$0.0426400	$0.0422800	$0.0427500	$0.0415800
2023-02-28	$0.0422800	$0.0422800	$0.0422900	$0.0422600

Pair	Austausch
VIDT/BTC	bilaxy
VIDT/BTC	binance
VIDT/BUSD	binance
VIDT/USDT	binance
VIDT/BUSD	bkex
VIDT/ETH	fatbtc
VIDT/BTC	hitbtc
VIDT/USDT	hitbtc
VIDT/ETH	idex
VIDT/BTC	kucoin
VIDT/USDT	kucoin
VIDT/WETH	uniswapv2

VIDT DAO

Beschreibung

V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.

VIDT is an ERC20 compliant token on the Ethereum network.

Vollständiger Name	V-ID (VIDT)
Anfangsdatum	1906-06-07
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.v-id.org/
Twitter	@v_id_blockchain
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	770,011,370 VIDT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

VIDT is an ERC20 compliant token on the Ethereum network.

V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.

Token Reserve Split (38%):

25 % Validation;
3% Team;
8% Bounty & Airdrop;
2% Advisors;

The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.

ICO Status	Upcoming
Token-Angebot	100000000
Anfangsdatum	2018-09-15
Endtermin	2018-12-15
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.2
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	Netherlands
Rechtsberater	Alterdax
Blog	https://medium.com/@pim_vee
Weißes Papier	http://token.v-id.wididi.com/page/v-id-business-white-paper.php

Verbunden Coins

FNB Protocol

Colu Local Netw...

Unique One

Voltz

Zeusshield

SIMBA Storage

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5703

54.87%

VIDT DAO
VIDT

VIDT DAO Preis
$0.46

VIDT DAO 24h Vol
$61,486

VIDT DAO Marktkapitalisierung
$351,923,917

Diagramme

5703

54.87%

VIDT DAO VIDT

VIDT DAO Preis $0.46

VIDT DAO 24h Vol $61,486

VIDT DAO Marktkapitalisierung $351,923,917

Diagramme

Beschreibung

ICO Einzelheiten

VIDT DAO
VIDT

VIDT DAO Preis
$0.46

VIDT DAO 24h Vol
$61,486

VIDT DAO Marktkapitalisierung
$351,923,917