PLT
Add.xyz Rank 1234
Website
Twitter
5,661,581 PLT
Buy / Sell
Get Wallet
Add.xyz
Add.xyz Price $0.55
$0.55
Add.xyz 24h Vol
$17,890
$17,890
Add.xyz Market Cap $3,121,923
$3,121,923
24h Vol
0 BTC 1 H
-0.89 %
24 H
-4.18 %
7 d
-46.75 %
Today Add.xyz price in US dollars is currently
0.5514
USD, and if converted to Bitcoin is
0.00001048
BTC. A total of 5,661,581 PLT are currently circulating in the Market. Add.xyz price is currently experiencing a change of -4.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Add.xyz have been traded on Crypto Exchanges. Get Add.xyz's progress by adding it to your favourites and creating a free portfolio.
Full Name
Add.xyz
Symbol
PLT
Algorithm
ETH Token
BTC Price
0.00001048 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,661,581 PLT
1h
-0.89 %
24h
-4.18 %
7d
-46.75 %
Twitter
Website
Share Add.xyz Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0175200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039810 | $0.0039910 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047360 | $0.0047390 | $0.0047210 |
| 2021-04-16 | $0.005563 | $0.005361 | $0.005361 | $0.005361 |
| 2021-04-17 | $0.005361 | $0.005123 | $0.005123 | $0.005123 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.005132 | $0.005132 | $0.005132 |
| 2021-04-26 | $0.005132 | $0.005602 | $0.005602 | $0.005602 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.006080 | $0.006080 | $0.006080 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006132 | $0.006132 | $0.006132 |
| 2021-05-01 | $0.006135 | $0.006515 | $0.006515 | $0.006515 |
| 2021-05-02 | $0.006515 | $0.006524 | $0.006524 | $0.006524 |
| 2021-05-03 | $0.006524 | $0.007583 | $0.007583 | $0.007583 |
| 2021-05-04 | $0.007583 | $0.007163 | $0.007163 | $0.007163 |
| 2021-05-05 | $0.007163 | $0.007266 | $0.007271 | $0.007090 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007678 | $0.007730 | $0.007663 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0049330 | $0.0049370 | $0.0049190 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041560 | $0.0041940 | $0.0041520 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0040230 | $0.0040490 | $0.0040230 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.0049250 | $0.0049310 | $0.0049160 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041410 | $0.0041490 | $0.0041300 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0043960 | $0.0044130 | $0.0043830 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0046770 | $0.0047090 | $0.0046610 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005065 | $0.005086 | $0.005063 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006278 | $0.006287 | $0.006240 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007248 | $0.007265 | $0.007241 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007051 | $0.007051 | $0.007008 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007166 | $0.007166 | $0.007166 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.007543 | $0.007592 | $0.007543 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.007588 | $0.007588 | $0.007588 |
| 2021-09-08 | $0.007588 | $0.007734 | $0.007734 | $0.007734 |
| 2021-09-09 | $0.007734 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-10 | $0.007568 | $0.007603 | $0.007603 | $0.007555 |
| 2021-09-16 | $0.007990 | $0.007888 | $0.007888 | $0.007888 |
| 2021-09-17 | $0.007888 | $0.007511 | $0.007511 | $0.007511 |
| 2021-09-18 | $0.007511 | $0.007492 | $0.007521 | $0.007487 |
| 2021-09-20 | $0.007357 | $0.006556 | $0.006556 | $0.006556 |
| 2021-09-21 | $0.006556 | $0.006100 | $0.006100 | $0.006100 |
| 2021-09-22 | $0.006100 | $0.006804 | $0.006804 | $0.006804 |
| 2021-09-23 | $0.006804 | $0.006789 | $0.006806 | $0.006779 |
| 2021-09-24 | $0.006972 | $0.006477 | $0.006477 | $0.006477 |
| 2021-09-25 | $0.006477 | $0.006485 | $0.006488 | $0.006473 |
| 2021-09-28 | $0.006470 | $0.006204 | $0.006204 | $0.006204 |
| 2021-09-29 | $0.006204 | $0.006234 | $0.006235 | $0.006198 |
| 2021-10-02 | $0.007316 | $0.007491 | $0.007491 | $0.007491 |
| 2021-10-03 | $0.007491 | $0.007517 | $0.007522 | $0.007490 |
| 2021-11-03 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-04 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-11-05 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0099940 |
| 2021-11-06 | $0.0099010 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-11-07 | $0.0099780 | $0.0099760 | $0.0099970 | $0.0099700 |
| 2021-11-16 | $0.0100800 | $0.009304 | $0.009304 | $0.009304 |
| 2021-11-17 | $0.009304 | $0.009278 | $0.009333 | $0.009268 |
| 2021-12-02 | $0.0101400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-12-03 | $0.0099780 | $0.009325 | $0.009325 | $0.009325 |
| 2021-12-04 | $0.009325 | $0.009059 | $0.009059 | $0.009059 |
| 2021-12-05 | $0.009115 | $0.009269 | $0.009269 | $0.009269 |
| 2021-12-06 | $0.009269 | $0.009262 | $0.009301 | $0.009262 |
| 2021-12-07 | $0.009629 | $0.009524 | $0.009524 | $0.009524 |
| 2021-12-08 | $0.009524 | $0.009803 | $0.009803 | $0.009803 |
| 2021-12-09 | $0.009803 | $0.009871 | $0.009882 | $0.009802 |
| 2021-12-20 | $0.008673 | $0.008691 | $0.008691 | $0.008691 |
| 2021-12-21 | $0.008691 | $0.008785 | $0.008786 | $0.008691 |
| 2021-12-24 | $0.009088 | $0.008946 | $0.008946 | $0.008946 |
| 2021-12-25 | $0.008946 | $0.009081 | $0.009081 | $0.009081 |
| 2021-12-26 | $0.009081 | $0.009033 | $0.009081 | $0.009030 |
| 2021-12-28 | $0.008924 | $0.008397 | $0.008397 | $0.008397 |
| 2021-12-29 | $0.008397 | $0.008379 | $0.008407 | $0.008379 |
| 2022-01-04 | $0.008321 | $0.008366 | $0.008366 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.008346 | $0.008374 | $0.008336 |
| 2022-01-06 | $0.007816 | $0.007528 | $0.007528 | $0.007528 |
| 2022-01-07 | $0.007528 | $0.007527 | $0.007548 | $0.007525 |
| 2022-01-09 | $0.006809 | $0.006963 | $0.006963 | $0.006963 |
| 2022-01-10 | $0.006963 | $0.006977 | $0.006982 | $0.006950 |
| 2022-01-13 | $0.007454 | $0.007165 | $0.007165 | $0.007165 |
| 2022-01-14 | $0.007165 | $0.007314 | $0.007314 | $0.007314 |
| 2022-01-15 | $0.007314 | $0.007344 | $0.007354 | $0.007314 |
| 2022-01-18 | $0.007096 | $0.006987 | $0.006987 | $0.006987 |
| 2022-01-19 | $0.006987 | $0.006978 | $0.007001 | $0.006975 |
| 2022-01-20 | $0.006817 | $0.006631 | $0.006631 | $0.006631 |
| 2022-01-21 | $0.006631 | $0.006601 | $0.006642 | $0.006596 |
| 2022-01-23 | $0.005331 | $0.005617 | $0.005617 | $0.005617 |
| 2022-01-24 | $0.005617 | $0.005397 | $0.005397 | $0.005397 |
| 2022-01-25 | $0.005397 | $0.005385 | $0.005400 | $0.005372 |
| 2022-02-18 | $0.006397 | $0.006158 | $0.006158 | $0.006158 |
| 2022-02-19 | $0.006145 | $0.006110 | $0.006110 | $0.006110 |
| 2022-02-20 | $0.006110 | $0.006107 | $0.006111 | $0.006103 |
| 2022-02-25 | $0.005741 | $0.006112 | $0.006112 | $0.006112 |
| 2022-02-26 | $0.006112 | $0.006131 | $0.006135 | $0.006110 |
| 2022-03-04 | $0.006262 | $0.005796 | $0.005796 | $0.005796 |
| 2022-03-05 | $0.005796 | $0.005777 | $0.005796 | $0.005777 |
| 2022-03-06 | $0.005892 | $0.005641 | $0.005641 | $0.005641 |
| 2022-03-07 | $0.005641 | $0.005645 | $0.005648 | $0.005639 |
| 2022-03-12 | $0.005652 | $0.005691 | $0.005691 | $0.005691 |
| 2022-03-13 | $0.005679 | $0.005562 | $0.005562 | $0.005562 |
| 2022-03-14 | $0.005562 | $0.005558 | $0.005564 | $0.005554 |
| 2022-03-15 | $0.005727 | $0.005789 | $0.005789 | $0.005789 |
| 2022-03-16 | $0.005789 | $0.006133 | $0.006133 | $0.006133 |
| 2022-03-17 | $0.006133 | $0.006143 | $0.006143 | $0.006133 |
| 2022-03-18 | $0.006220 | $0.006500 | $0.006500 | $0.006500 |
| 2022-03-19 | $0.006500 | $0.006525 | $0.006525 | $0.006525 |
| 2022-03-20 | $0.006525 | $0.006323 | $0.006323 | $0.006323 |
| 2022-03-21 | $0.006323 | $0.006398 | $0.006398 | $0.006398 |
| 2022-03-22 | $0.006398 | $0.006565 | $0.006565 | $0.006565 |
| 2022-03-23 | $0.006565 | $0.006553 | $0.006566 | $0.006551 |
| 2022-03-25 | $0.006879 | $0.006860 | $0.006860 | $0.006860 |
| 2022-03-26 | $0.006860 | $0.006860 | $0.006865 | $0.006859 |
| 2022-03-28 | $0.007285 | $0.007358 | $0.007358 | $0.007358 |
| 2022-03-29 | $0.007369 | $0.007520 | $0.007520 | $0.007520 |
| 2022-03-30 | $0.007520 | $0.007502 | $0.007520 | $0.007502 |
| 2022-04-03 | $0.007613 | $0.007785 | $0.007785 | $0.007785 |
| 2022-04-04 | $0.007785 | $0.007780 | $0.007780 | $0.007780 |
| 2022-04-05 | $0.007780 | $0.007770 | $0.007783 | $0.007765 |
| 2022-04-06 | $0.007528 | $0.007003 | $0.007003 | $0.007003 |
| 2022-04-07 | $0.007003 | $0.007017 | $0.007021 | $0.006991 |
| Pair | Exchange |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Description
Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
| Full Name | PlutusDeFi (PLT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://plutusdefi.com/ |
| @plutusdefi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,661,581 PLT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.