CVCC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.5936000 | $0.5816000 | $0.5816000 | $0.5816000 |
2021-03-01 | $0.5816000 | $0.5817000 | $0.5842000 | $0.5790000 |
2021-03-11 | $0.7713000 | $0.7978000 | $0.7978000 | $0.7978000 |
2021-03-12 | $0.7978000 | $0.7901000 | $0.7901000 | $0.7901000 |
2021-03-13 | $0.7901000 | $0.7823000 | $0.7906000 | $0.7823000 |
2021-03-31 | $0.4855000 | $0.6450000 | $0.6450000 | $0.4856000 |
2021-04-01 | $0.6450000 | $0.5761000 | $0.6443000 | $0.5761000 |
2021-04-02 | $0.5761000 | $0.5787000 | $0.5787000 | $0.5787000 |
2021-04-03 | $0.5787000 | $0.5804000 | $0.5804000 | $0.5784000 |
2021-06-18 | $0.7799000 | $0.7338000 | $0.7338000 | $0.7338000 |
2021-06-19 | $0.7338000 | $0.7312000 | $0.7339000 | $0.7306000 |
2021-06-21 | $0.7291000 | $0.6482000 | $0.6482000 | $0.6482000 |
2021-06-22 | $0.6482000 | $0.6453000 | $0.6503000 | $0.6435000 |
2021-06-26 | $0.6470000 | $0.6617000 | $0.6617000 | $0.6617000 |
2021-06-27 | $0.6617000 | $0.6584000 | $0.6621000 | $0.6581000 |
2021-08-27 | $1.41 | $1.48 | $1.48 | $1.48 |
2021-08-28 | $1.48 | $1.47 | $1.47 | $1.47 |
2021-08-29 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-08-30 | $1.47 | $1.42 | $1.42 | $1.42 |
2021-08-31 | $1.42 | $1.42 | $1.42 | $1.42 |
2021-09-01 | $1.42 | $1.42 | $1.42 | $1.41 |
Pair | Exchange |
---|---|
CVCC/BTC | crex24 |
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Full Name | CryptoVerificationCoin (CVCC) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://cryptoverificationcoin.com/# |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 582,595 CVCC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |