CVCC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.5936000 | $0.5816000 | $0.5816000 | $0.5816000 |
2021-03-01 | $0.5816000 | $0.5817000 | $0.5842000 | $0.5790000 |
2021-03-11 | $0.7713000 | $0.7978000 | $0.7978000 | $0.7978000 |
2021-03-12 | $0.7978000 | $0.7901000 | $0.7901000 | $0.7901000 |
2021-03-13 | $0.7901000 | $0.7823000 | $0.7906000 | $0.7823000 |
2021-03-31 | $0.4855000 | $0.6450000 | $0.6450000 | $0.4856000 |
2021-04-01 | $0.6450000 | $0.5761000 | $0.6443000 | $0.5761000 |
2021-04-02 | $0.5761000 | $0.5787000 | $0.5787000 | $0.5787000 |
2021-04-03 | $0.5787000 | $0.5804000 | $0.5804000 | $0.5784000 |
2021-06-18 | $0.7799000 | $0.7338000 | $0.7338000 | $0.7338000 |
2021-06-19 | $0.7338000 | $0.7312000 | $0.7339000 | $0.7306000 |
2021-06-21 | $0.7291000 | $0.6482000 | $0.6482000 | $0.6482000 |
2021-06-22 | $0.6482000 | $0.6453000 | $0.6503000 | $0.6435000 |
2021-06-26 | $0.6470000 | $0.6617000 | $0.6617000 | $0.6617000 |
2021-06-27 | $0.6617000 | $0.6584000 | $0.6621000 | $0.6581000 |
2021-08-27 | $1.41 | $1.48 | $1.48 | $1.48 |
2021-08-28 | $1.48 | $1.47 | $1.47 | $1.47 |
2021-08-29 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-08-30 | $1.47 | $1.42 | $1.42 | $1.42 |
2021-08-31 | $1.42 | $1.42 | $1.42 | $1.42 |
2021-09-01 | $1.42 | $1.42 | $1.42 | $1.41 |
Пара | обмен |
---|---|
CVCC/BTC | crex24 |
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Полное имя | CryptoVerificationCoin (CVCC) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://cryptoverificationcoin.com/# |
Твиттер | N/A |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 582,595 CVCC |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |