CVCC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.5936000 | $0.5816000 | $0.5816000 | $0.5816000 |
2021-03-01 | $0.5816000 | $0.5817000 | $0.5842000 | $0.5790000 |
2021-03-11 | $0.7713000 | $0.7978000 | $0.7978000 | $0.7978000 |
2021-03-12 | $0.7978000 | $0.7901000 | $0.7901000 | $0.7901000 |
2021-03-13 | $0.7901000 | $0.7823000 | $0.7906000 | $0.7823000 |
2021-03-31 | $0.4855000 | $0.6450000 | $0.6450000 | $0.4856000 |
2021-04-01 | $0.6450000 | $0.5761000 | $0.6443000 | $0.5761000 |
2021-04-02 | $0.5761000 | $0.5787000 | $0.5787000 | $0.5787000 |
2021-04-03 | $0.5787000 | $0.5804000 | $0.5804000 | $0.5784000 |
2021-06-18 | $0.7799000 | $0.7338000 | $0.7338000 | $0.7338000 |
2021-06-19 | $0.7338000 | $0.7312000 | $0.7339000 | $0.7306000 |
2021-06-21 | $0.7291000 | $0.6482000 | $0.6482000 | $0.6482000 |
2021-06-22 | $0.6482000 | $0.6453000 | $0.6503000 | $0.6435000 |
2021-06-26 | $0.6470000 | $0.6617000 | $0.6617000 | $0.6617000 |
2021-06-27 | $0.6617000 | $0.6584000 | $0.6621000 | $0.6581000 |
2021-08-27 | $1.41 | $1.48 | $1.48 | $1.48 |
2021-08-28 | $1.48 | $1.47 | $1.47 | $1.47 |
2021-08-29 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-08-30 | $1.47 | $1.42 | $1.42 | $1.42 |
2021-08-31 | $1.42 | $1.42 | $1.42 | $1.42 |
2021-09-01 | $1.42 | $1.42 | $1.42 | $1.41 |
Paar | Vahetus |
---|---|
CVCC/BTC | crex24 |
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Täisnimi | CryptoVerificationCoin (CVCC) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://cryptoverificationcoin.com/# |
N/A | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 582,595 CVCC |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |