ETZ
Ether Zero Rank 1557
Website
Twitter
181,563,159 ETZ
Buy / Sell
Get Wallet
Ether Zero
Ether Zero Price $0.01
$0.01
Ether Zero 24h Vol
$2,271,399
$2,271,399
Ether Zero Market Cap $2,011,954
$2,011,954
24h Vol
41 BTC 1 H
3.29 %
24 H
17.38 %
7 d
47.44 %
Today Ether Zero price in US dollars is currently
0.0111
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 181,563,159 ETZ are currently circulating in the Market. Ether Zero price is currently experiencing a change of 17.38 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Ether Zero have been traded on Crypto Exchanges. Get Ether Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ether Zero
Symbol
ETZ
Algorithm
Ethash
BTC Price
0.00000020 BTC
BTC Market
36 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
181,563,159 ETZ
1h
3.29 %
24h
17.38 %
7d
47.44 %
Twitter
Facebook
Share Ether Zero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.006133 | $0.005406 | $0.005975 | $0.005406 |
| 2021-03-01 | $0.005406 | $0.005375 | $0.005435 | $0.005375 |
| 2021-03-27 | $0.005831 | $0.005793 | $0.007696 | $0.005707 |
| 2021-03-28 | $0.005793 | $0.007422 | $0.007422 | $0.005701 |
| 2021-03-29 | $0.007422 | $0.007411 | $0.007424 | $0.007406 |
| 2021-03-30 | $0.006321 | $0.008655 | $0.009207 | $0.006408 |
| 2021-03-31 | $0.008655 | $0.007120 | $0.009020 | $0.006602 |
| 2021-04-01 | $0.007120 | $0.006631 | $0.007398 | $0.006631 |
| 2021-04-02 | $0.006631 | $0.006745 | $0.007343 | $0.006041 |
| 2021-04-03 | $0.006745 | $0.006749 | $0.006758 | $0.006729 |
| 2021-04-09 | $0.008137 | $0.008266 | $0.008266 | $0.006882 |
| 2021-04-10 | $0.008266 | $0.008269 | $0.008270 | $0.008244 |
| 2021-04-12 | $0.008280 | $0.008124 | $0.0103900 | $0.007974 |
| 2021-04-13 | $0.008124 | $0.008170 | $0.008170 | $0.008118 |
| 2021-04-16 | $0.008432 | $0.009364 | $0.009704 | $0.008127 |
| 2021-04-17 | $0.009364 | $0.0151800 | $0.0206500 | $0.008368 |
| 2021-04-18 | $0.0151800 | $0.0154200 | $0.0193600 | $0.0119200 |
| 2021-04-19 | $0.0154200 | $0.0135200 | $0.0153200 | $0.0125000 |
| 2021-04-20 | $0.0135200 | $0.0135300 | $0.0150200 | $0.0131600 |
| 2021-04-21 | $0.0135300 | $0.0120200 | $0.0137000 | $0.0120200 |
| 2021-04-22 | $0.0120200 | $0.0126300 | $0.0156300 | $0.0121000 |
| 2021-04-23 | $0.0126300 | $0.0117500 | $0.0165400 | $0.0116600 |
| 2021-04-24 | $0.0117500 | $0.0115500 | $0.0118600 | $0.0109900 |
| 2021-04-25 | $0.0115500 | $0.0112600 | $0.0142100 | $0.0112600 |
| 2021-04-26 | $0.0112600 | $0.0137600 | $0.0143500 | $0.0122900 |
| 2021-04-27 | $0.0137600 | $0.0114500 | $0.0144900 | $0.0114500 |
| 2021-04-28 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0114400 |
| 2021-04-30 | $0.0131000 | $0.0134400 | $0.0134400 | $0.0131900 |
| 2021-05-01 | $0.0134400 | $0.0138500 | $0.0146500 | $0.0134100 |
| 2021-05-02 | $0.0138500 | $0.0137900 | $0.0138900 | $0.0137400 |
| 2021-05-06 | $0.0143600 | $0.0127400 | $0.0149400 | $0.0127400 |
| 2021-05-07 | $0.0127400 | $0.0127300 | $0.0127700 | $0.0126600 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-19 | $0.0024790 | $0.0024750 | $0.0024810 | $0.0024700 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-22 | $0.0020960 | $0.0020870 | $0.0021060 | $0.0020850 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0020320 | $0.0020190 | $0.0020340 | $0.0020190 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-07-04 | $0.0024720 | $0.0024730 | $0.0024770 | $0.0024690 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020740 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-22 | $0.0022140 | $0.0022090 | $0.0022160 | $0.0022010 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-24 | $0.0023590 | $0.0023490 | $0.0023650 | $0.0023410 |
| 2021-07-28 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-07-29 | $0.0025540 | $0.0025440 | $0.0025540 | $0.0025430 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0031410 | $0.0031360 | $0.0031580 | $0.0031340 |
| 2021-08-19 | $0.0013960 | $0.0017950 | $0.0017950 | $0.0013960 |
| 2021-08-20 | $0.0017950 | $0.0013700 | $0.0017950 | $0.0013700 |
| 2021-08-21 | $0.0036480 | $0.0036390 | $0.0036490 | $0.0036370 |
| 2021-08-24 | $0.0247600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-25 | $0.0035220 | $0.0035450 | $0.0035460 | $0.0035200 |
| 2021-08-27 | $0.0020830 | $0.0020790 | $0.0020850 | $0.0020770 |
| 2021-08-28 | $0.0245400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-29 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-08-30 | $0.0020790 | $0.0011880 | $0.0020770 | $0.0011880 |
| 2021-08-31 | $0.0235000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-09-01 | $0.0038130 | $0.0037870 | $0.0038130 | $0.0037870 |
| 2021-09-02 | $0.0011950 | $0.0017980 | $0.0017980 | $0.0011950 |
| 2021-09-03 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-04 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-05 | $0.0249700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-06 | $0.0017980 | $0.0016000 | $0.0017980 | $0.0012060 |
| 2021-09-07 | $0.0263500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-09-08 | $0.0016000 | $0.0012650 | $0.0016000 | $0.0012650 |
| 2021-09-09 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-10 | $0.0038010 | $0.0038130 | $0.0038190 | $0.0037940 |
| 2021-09-16 | $0.0240700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0012600 | $0.0012650 | $0.0012650 | $0.0012600 |
| 2021-09-18 | $0.0037730 | $0.0037490 | $0.0037780 | $0.0037450 |
| 2021-09-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-09-21 | $0.0214600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-22 | $0.0203500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-23 | $0.0034180 | $0.0034230 | $0.0034240 | $0.0034050 |
| 2021-09-24 | $0.0224500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-25 | $0.0032530 | $0.0032610 | $0.0032650 | $0.0032510 |
| 2021-09-28 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-09-29 | $0.0031160 | $0.0031220 | $0.0031320 | $0.0031130 |
| 2021-10-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0005960 |
| 2021-10-03 | $0.0037620 | $0.0037830 | $0.0037830 | $0.0037620 |
| 2021-10-12 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005960 |
| 2021-10-13 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0005980 |
| 2021-10-14 | $0.0040040 | $0.0040230 | $0.0040240 | $0.0040040 |
| 2021-10-20 | $0.0005000 | $0.0003100 | $0.0005000 | $0.0003050 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0003100 | $0.0003110 | $0.0003200 | $0.0003100 |
| 2021-10-23 | $0.0303500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0045310 | $0.0045310 | $0.0045470 | $0.0045310 |
| 2021-11-03 | $0.0003050 | $0.0009880 | $0.0009880 | $0.0003050 |
| 2021-11-04 | $0.0009880 | $0.0010010 | $0.0015000 | $0.0009890 |
| 2021-11-05 | $0.005036 | $0.005037 | $0.005038 | $0.005019 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.005019 | $0.005006 | $0.005021 | $0.005006 |
| 2021-11-16 | $0.0017990 | $0.0017880 | $0.0017990 | $0.0017880 |
| 2021-11-17 | $0.0046730 | $0.0046680 | $0.0046880 | $0.0046540 |
| 2021-12-02 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0247300 | $0.0247200 | $0.0247600 | $0.0246600 |
| 2021-12-07 | $0.0009010 | $0.0015000 | $0.0015000 | $0.0009010 |
| 2021-12-08 | $0.0015000 | $0.0016930 | $0.0016930 | $0.0014990 |
| 2021-12-09 | $0.0252600 | $0.0253700 | $0.0253900 | $0.0252500 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0235100 | $0.0235200 | $0.0234400 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0015440 | $0.0008520 | $0.0015440 | $0.0008520 |
| 2021-12-26 | $0.0252200 | $0.0252200 | $0.0252200 | $0.0251800 |
| 2021-12-28 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
| 2021-12-29 | $0.0237700 | $0.0237600 | $0.0238200 | $0.0237600 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0228700 | $0.0229500 | $0.0228700 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0215000 | $0.0215700 | $0.0214900 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209000 | $0.0209800 | $0.0209000 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0009050 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215900 | $0.0215400 |
| 2022-01-18 | $0.0009060 | $0.0009060 | $0.0014500 | $0.0009060 |
| 2022-01-19 | $0.0211900 | $0.0211600 | $0.0212100 | $0.0211600 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0202500 | $0.0203500 | $0.0202400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183000 | $0.0183600 | $0.0182800 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0200700 | $0.0200700 | $0.0200500 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0195500 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195400 | $0.0195900 | $0.0195200 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0191900 | $0.0192300 | $0.0191900 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-14 | $0.0189000 | $0.0189000 | $0.0189100 | $0.0188900 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0205700 | $0.0205900 | $0.0205600 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0211800 | $0.0211900 | $0.0211600 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0221700 | $0.0221800 | $0.0221600 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0236900 | $0.0237200 | $0.0236900 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-04-05 | $0.0233100 | $0.0232900 | $0.0233100 | $0.0232600 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0215700 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0213600 | $0.0214000 | $0.0213600 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198000 | $0.0198400 | $0.0198000 |
| Pair | Exchange |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Description
Description
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
| Full Name | EtherZero (ETZ) |
|---|---|
| Start Date | N/A |
| Algorithm | Ethash |
| Proof Type | PoW |
| Website | https://www.etherzero.org |
| @EtherZero_org | |
| https://www.facebook.com/EtherZero-554760518194015/ | |
| N/A | |
| Block Number | N/A |
| Block Time | 10 |
| Block Reward | N/A |
| Total Coins Mined | 181,563,159 ETZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.