ETZ
Ether Zero Ряд 1557
Веб-сайт
Twitter
181,563,159 ETZ
Купить / продать
Get Wallet
Ether Zero
Ether Zero Цена $0.01
$0.01
Ether Zero 24h Vol
$2,271,399
$2,271,399
Ether Zero Рейтинг Рынка $2,011,954
$2,011,954
24ч
41 BTC 1 H
3.29 %
24 H
17.38 %
7 d
47.44 %
сегодня Ether Zero цена в долларах США в настоящее время
0.0111
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 181,563,159 ETZ в настоящее время распространяются на рынке. Ether Zero цены в настоящее время испытывают изменение 17.38 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Ether Zero торгуется на Crypto Exchanges. Получить Ether Zero's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ether Zero
символ
ETZ
алгоритм
Ethash
BTC цена
0.00000020 BTC
BTC рынок
36 BTC
BTC 24h Vol
41 BTC
Все добыденные монеты
181,563,159 ETZ
1h
3.29 %
24h
17.38 %
7d
47.44 %
Twitter
Facebook
Share Ether Zero Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.006133 | $0.005406 | $0.005975 | $0.005406 |
| 2021-03-01 | $0.005406 | $0.005375 | $0.005435 | $0.005375 |
| 2021-03-27 | $0.005831 | $0.005793 | $0.007696 | $0.005707 |
| 2021-03-28 | $0.005793 | $0.007422 | $0.007422 | $0.005701 |
| 2021-03-29 | $0.007422 | $0.007411 | $0.007424 | $0.007406 |
| 2021-03-30 | $0.006321 | $0.008655 | $0.009207 | $0.006408 |
| 2021-03-31 | $0.008655 | $0.007120 | $0.009020 | $0.006602 |
| 2021-04-01 | $0.007120 | $0.006631 | $0.007398 | $0.006631 |
| 2021-04-02 | $0.006631 | $0.006745 | $0.007343 | $0.006041 |
| 2021-04-03 | $0.006745 | $0.006749 | $0.006758 | $0.006729 |
| 2021-04-09 | $0.008137 | $0.008266 | $0.008266 | $0.006882 |
| 2021-04-10 | $0.008266 | $0.008269 | $0.008270 | $0.008244 |
| 2021-04-12 | $0.008280 | $0.008124 | $0.0103900 | $0.007974 |
| 2021-04-13 | $0.008124 | $0.008170 | $0.008170 | $0.008118 |
| 2021-04-16 | $0.008432 | $0.009364 | $0.009704 | $0.008127 |
| 2021-04-17 | $0.009364 | $0.0151800 | $0.0206500 | $0.008368 |
| 2021-04-18 | $0.0151800 | $0.0154200 | $0.0193600 | $0.0119200 |
| 2021-04-19 | $0.0154200 | $0.0135200 | $0.0153200 | $0.0125000 |
| 2021-04-20 | $0.0135200 | $0.0135300 | $0.0150200 | $0.0131600 |
| 2021-04-21 | $0.0135300 | $0.0120200 | $0.0137000 | $0.0120200 |
| 2021-04-22 | $0.0120200 | $0.0126300 | $0.0156300 | $0.0121000 |
| 2021-04-23 | $0.0126300 | $0.0117500 | $0.0165400 | $0.0116600 |
| 2021-04-24 | $0.0117500 | $0.0115500 | $0.0118600 | $0.0109900 |
| 2021-04-25 | $0.0115500 | $0.0112600 | $0.0142100 | $0.0112600 |
| 2021-04-26 | $0.0112600 | $0.0137600 | $0.0143500 | $0.0122900 |
| 2021-04-27 | $0.0137600 | $0.0114500 | $0.0144900 | $0.0114500 |
| 2021-04-28 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0114400 |
| 2021-04-30 | $0.0131000 | $0.0134400 | $0.0134400 | $0.0131900 |
| 2021-05-01 | $0.0134400 | $0.0138500 | $0.0146500 | $0.0134100 |
| 2021-05-02 | $0.0138500 | $0.0137900 | $0.0138900 | $0.0137400 |
| 2021-05-06 | $0.0143600 | $0.0127400 | $0.0149400 | $0.0127400 |
| 2021-05-07 | $0.0127400 | $0.0127300 | $0.0127700 | $0.0126600 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-19 | $0.0024790 | $0.0024750 | $0.0024810 | $0.0024700 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-22 | $0.0020960 | $0.0020870 | $0.0021060 | $0.0020850 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0020320 | $0.0020190 | $0.0020340 | $0.0020190 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-07-04 | $0.0024720 | $0.0024730 | $0.0024770 | $0.0024690 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020740 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-22 | $0.0022140 | $0.0022090 | $0.0022160 | $0.0022010 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-24 | $0.0023590 | $0.0023490 | $0.0023650 | $0.0023410 |
| 2021-07-28 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-07-29 | $0.0025540 | $0.0025440 | $0.0025540 | $0.0025430 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0031410 | $0.0031360 | $0.0031580 | $0.0031340 |
| 2021-08-19 | $0.0013960 | $0.0017950 | $0.0017950 | $0.0013960 |
| 2021-08-20 | $0.0017950 | $0.0013700 | $0.0017950 | $0.0013700 |
| 2021-08-21 | $0.0036480 | $0.0036390 | $0.0036490 | $0.0036370 |
| 2021-08-24 | $0.0247600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-25 | $0.0035220 | $0.0035450 | $0.0035460 | $0.0035200 |
| 2021-08-27 | $0.0020830 | $0.0020790 | $0.0020850 | $0.0020770 |
| 2021-08-28 | $0.0245400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-29 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-08-30 | $0.0020790 | $0.0011880 | $0.0020770 | $0.0011880 |
| 2021-08-31 | $0.0235000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-09-01 | $0.0038130 | $0.0037870 | $0.0038130 | $0.0037870 |
| 2021-09-02 | $0.0011950 | $0.0017980 | $0.0017980 | $0.0011950 |
| 2021-09-03 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-04 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-05 | $0.0249700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-06 | $0.0017980 | $0.0016000 | $0.0017980 | $0.0012060 |
| 2021-09-07 | $0.0263500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-09-08 | $0.0016000 | $0.0012650 | $0.0016000 | $0.0012650 |
| 2021-09-09 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-10 | $0.0038010 | $0.0038130 | $0.0038190 | $0.0037940 |
| 2021-09-16 | $0.0240700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0012600 | $0.0012650 | $0.0012650 | $0.0012600 |
| 2021-09-18 | $0.0037730 | $0.0037490 | $0.0037780 | $0.0037450 |
| 2021-09-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-09-21 | $0.0214600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-22 | $0.0203500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-23 | $0.0034180 | $0.0034230 | $0.0034240 | $0.0034050 |
| 2021-09-24 | $0.0224500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-25 | $0.0032530 | $0.0032610 | $0.0032650 | $0.0032510 |
| 2021-09-28 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-09-29 | $0.0031160 | $0.0031220 | $0.0031320 | $0.0031130 |
| 2021-10-02 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0005960 |
| 2021-10-03 | $0.0037620 | $0.0037830 | $0.0037830 | $0.0037620 |
| 2021-10-12 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005960 |
| 2021-10-13 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0005980 |
| 2021-10-14 | $0.0040040 | $0.0040230 | $0.0040240 | $0.0040040 |
| 2021-10-20 | $0.0005000 | $0.0003100 | $0.0005000 | $0.0003050 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0003100 | $0.0003110 | $0.0003200 | $0.0003100 |
| 2021-10-23 | $0.0303500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0045310 | $0.0045310 | $0.0045470 | $0.0045310 |
| 2021-11-03 | $0.0003050 | $0.0009880 | $0.0009880 | $0.0003050 |
| 2021-11-04 | $0.0009880 | $0.0010010 | $0.0015000 | $0.0009890 |
| 2021-11-05 | $0.005036 | $0.005037 | $0.005038 | $0.005019 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.005019 | $0.005006 | $0.005021 | $0.005006 |
| 2021-11-16 | $0.0017990 | $0.0017880 | $0.0017990 | $0.0017880 |
| 2021-11-17 | $0.0046730 | $0.0046680 | $0.0046880 | $0.0046540 |
| 2021-12-02 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0247300 | $0.0247200 | $0.0247600 | $0.0246600 |
| 2021-12-07 | $0.0009010 | $0.0015000 | $0.0015000 | $0.0009010 |
| 2021-12-08 | $0.0015000 | $0.0016930 | $0.0016930 | $0.0014990 |
| 2021-12-09 | $0.0252600 | $0.0253700 | $0.0253900 | $0.0252500 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0235100 | $0.0235200 | $0.0234400 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0015440 | $0.0008520 | $0.0015440 | $0.0008520 |
| 2021-12-26 | $0.0252200 | $0.0252200 | $0.0252200 | $0.0251800 |
| 2021-12-28 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
| 2021-12-29 | $0.0237700 | $0.0237600 | $0.0238200 | $0.0237600 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0228700 | $0.0229500 | $0.0228700 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0215000 | $0.0215700 | $0.0214900 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209000 | $0.0209800 | $0.0209000 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0009050 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215900 | $0.0215400 |
| 2022-01-18 | $0.0009060 | $0.0009060 | $0.0014500 | $0.0009060 |
| 2022-01-19 | $0.0211900 | $0.0211600 | $0.0212100 | $0.0211600 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0202500 | $0.0203500 | $0.0202400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183000 | $0.0183600 | $0.0182800 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0200700 | $0.0200700 | $0.0200500 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0195500 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195400 | $0.0195900 | $0.0195200 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0191900 | $0.0192300 | $0.0191900 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-14 | $0.0189000 | $0.0189000 | $0.0189100 | $0.0188900 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0205700 | $0.0205900 | $0.0205600 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0211800 | $0.0211900 | $0.0211600 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0221700 | $0.0221800 | $0.0221600 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0236900 | $0.0237200 | $0.0236900 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-04-05 | $0.0233100 | $0.0232900 | $0.0233100 | $0.0232600 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0215700 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0213600 | $0.0214000 | $0.0213600 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198000 | $0.0198400 | $0.0198000 |
| Пара | обмен |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
описание
описание
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
| Полное имя | EtherZero (ETZ) |
|---|---|
| Начало | N/A |
| Алгоритм | Ethash |
| Тип доказательства | PoW |
| Веб-сайт | https://www.etherzero.org |
| Твиттер | @EtherZero_org |
| Фейзбук | https://www.facebook.com/EtherZero-554760518194015/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 10 |
| Награда ящика | N/A |
| Все добыденные монеты | 181,563,159 ETZ |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения