MTA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $1.24 | $1.14 | $1.24 | $1.11 |
2020-10-21 | $1.17 | $1.20 | $1.35 | $1.13 |
2020-10-22 | $1.23 | $1.26 | $1.39 | $1.22 |
2020-10-23 | $1.26 | $1.14 | $1.28 | $1.12 |
2020-10-24 | $1.14 | $1.16 | $1.18 | $1.13 |
2020-10-25 | $1.16 | $1.05 | $1.16 | $1.04 |
2020-10-26 | $1.05 | $1.03 | $1.11 | $0.9878000 |
2020-10-27 | $1.03 | $1.21 | $1.39 | $0.9902000 |
2020-10-28 | $1.21 | $1.24 | $1.45 | $1.14 |
2020-10-29 | $1.25 | $1.07 | $1.26 | $0.8295000 |
2020-10-30 | $1.01 | $0.8888000 | $1.02 | $0.8704000 |
2020-10-31 | $0.8888000 | $0.9972000 | $1.05 | $0.8776000 |
2020-11-01 | $0.9972000 | $1.04 | $1.10 | $0.9842000 |
2020-11-02 | $1.04 | $0.9714000 | $1.14 | $0.9036000 |
2020-11-03 | $0.9880000 | $0.8270000 | $0.9900000 | $0.8270000 |
2020-11-04 | $0.8643000 | $0.8857000 | $0.9094000 | $0.7901000 |
2020-11-05 | $0.8857000 | $0.9374000 | $0.9928000 | $0.8549000 |
2020-11-06 | $0.9525000 | $0.9985000 | $1.02 | $0.9095000 |
2020-11-07 | $0.9985000 | $0.9510000 | $1.12 | $0.9000000 |
2020-11-08 | $0.9510000 | $1.02 | $1.04 | $0.9015000 |
Pair | Exchange |
---|---|
MTA/BTC | fatbtc |
MTA/BTC | huobikorea |
MTA/BTC | huobipro |
MTA/ETH | bilaxy |
MTA/ETH | cexio |
MTA/ETH | gateio |
MTA/ETH | huobikorea |
MTA/ETH | huobipro |
MTA/ETH | idex |
MTA/ETH | stocksexchange |
MTA/ETH | switcheo |
MTA/KRW | coinone |
MTA/USD | cexio |
MTA/USD | ftx |
MTA/USDT | bibox |
MTA/USDT | biki |
MTA/USDT | bkex |
MTA/USDT | cexio |
MTA/USDT | ftx |
MTA/USDT | gateio |
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
Full Name | Meta (MTA) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://mstable.org/ |
@mstable_ | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 17,336,544 MTA |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |