NSR
NuShares Rank 1506
Website
Twitter
5,807,520,624 NSR
Buy / Sell
Get Wallet
NuShares
NuShares Price $0.00
$0.00
NuShares 24h Vol
$25
$25
NuShares Market Cap $2,371,278
$2,371,278
24h Vol
0 BTC 1 H
0.10 %
24 H
-38.90 %
7 d
-43.54 %
Today NuShares price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 5,807,520,624 NSR are currently circulating in the Market. NuShares price is currently experiencing a change of -38.90 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NuShares have been traded on Crypto Exchanges. Get NuShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
NuShares
Symbol
NSR
Algorithm
BTC Price
0.00000001 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,807,520,624 NSR
1h
0.10 %
24h
-38.90 %
7d
-43.54 %
Twitter
Website
Share NuShares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-03-02 | $0.0163800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-03 | $0.0160100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-03-05 | $0.0159600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-03-06 | $0.0161000 | $0.0019650 | $0.0161000 | $0.008288 |
| 2021-03-08 | $0.0168200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-09 | $0.0172900 | $0.0020910 | $0.0172900 | $0.008880 |
| 2021-03-10 | $0.0181300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-03-13 | $0.0188900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-15 | $0.0194700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-03-16 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-03-17 | $0.0187900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-19 | $0.0190200 | $0.0022970 | $0.0190200 | $0.009760 |
| 2021-03-20 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-03-21 | $0.0191700 | $0.0023390 | $0.0191700 | $0.009830 |
| 2021-03-23 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-03-24 | $0.0179400 | $0.0021750 | $0.0179400 | $0.009221 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-03-27 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-28 | $0.0184400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-03-29 | $0.0184100 | $0.0022270 | $0.0184100 | $0.009460 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-04-03 | $0.0194700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-04-04 | $0.0188300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-07 | $0.0191400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-04-08 | $0.0184600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-04-10 | $0.0191800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-04-11 | $0.0197300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-04-12 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-04-13 | $0.0197500 | $0.0023970 | $0.0197500 | $0.0101700 |
| 2021-04-16 | $0.0208700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-04-19 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-04-20 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-04-21 | $0.0186400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-04-22 | $0.0177600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-23 | $0.0170700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-04-24 | $0.0168900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-04-25 | $0.0165400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-04-26 | $0.0162100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-04-27 | $0.0178400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-28 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-05-01 | $0.0190600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-03 | $0.0186900 | $0.0022770 | $0.0186900 | $0.009619 |
| 2021-05-06 | $0.0189800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-05-07 | $0.0186300 | $0.0022500 | $0.0186300 | $0.009537 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0014290 | $0.0118200 | $0.006065 |
| 2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0012580 | $0.0104500 | $0.005342 |
| 2021-06-26 | $0.0104300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0012870 | $0.0106600 | $0.005467 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0013870 | $0.0114500 | $0.005886 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0012570 | $0.0103600 | $0.005326 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0012800 | $0.0106100 | $0.005422 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-24 | $0.0111000 | $0.0013420 | $0.0111000 | $0.005689 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0015960 | $0.0132100 | $0.006782 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0016340 | $0.0134900 | $0.006939 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-21 | $0.0162800 | $0.0019710 | $0.0162800 | $0.008377 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-25 | $0.0157400 | $0.0019140 | $0.0157400 | $0.008102 |
| 2021-08-27 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-30 | $0.0161000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-08-31 | $0.0155100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-09-01 | $0.0155600 | $0.0018790 | $0.0155600 | $0.007982 |
| 2021-09-02 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-09-04 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-09-08 | $0.0154600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-09-09 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-09-10 | $0.0153100 | $0.0018580 | $0.0153100 | $0.007882 |
| 2021-09-16 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-09-17 | $0.0157600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-18 | $0.0156100 | $0.0018870 | $0.0156100 | $0.008021 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0017440 | $0.0143800 | $0.007393 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0017140 | $0.0141400 | $0.007281 |
| 2021-09-28 | $0.0139200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-29 | $0.0135500 | $0.0016430 | $0.0135500 | $0.006969 |
| 2021-10-02 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-10-03 | $0.0157300 | $0.0019110 | $0.0157300 | $0.008101 |
| 2021-10-12 | $0.0189700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-14 | $0.0189300 | $0.0023000 | $0.0189300 | $0.009751 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0024340 | $0.0200800 | $0.0103400 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0024590 | $0.0202800 | $0.0104300 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0024600 | $0.0203000 | $0.0104500 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0023960 | $0.0198400 | $0.0101700 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0019750 | $0.0163200 | $0.008384 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-09 | $0.0166700 | $0.0020310 | $0.0166700 | $0.008586 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0018810 | $0.0154800 | $0.007971 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0020170 | $0.0166400 | $0.008562 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0019010 | $0.0156900 | $0.008077 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0018300 | $0.0151200 | $0.007778 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0017200 | $0.0142200 | $0.007312 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0016730 | $0.0138200 | $0.007107 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0017240 | $0.0142200 | $0.007324 |
| 2022-01-18 | $0.0139300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-01-19 | $0.0139900 | $0.0016930 | $0.0139900 | $0.007194 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0016200 | $0.0134300 | $0.006883 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0014640 | $0.0121100 | $0.006214 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0016060 | $0.0132400 | $0.006816 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0015700 | $0.0129500 | $0.006648 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0015630 | $0.0129200 | $0.006637 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0015360 | $0.0126800 | $0.006527 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0015120 | $0.0124700 | $0.006423 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0016450 | $0.0135700 | $0.006992 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0016950 | $0.0139900 | $0.007196 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0017730 | $0.0146300 | $0.007535 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0018950 | $0.0156600 | $0.008054 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0018640 | $0.0153800 | $0.007908 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0017320 | $0.0142500 | $0.007335 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0017090 | $0.0141100 | $0.007263 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0015860 | $0.0131000 | $0.006739 |
| Pair | Exchange |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
Description
Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
| Full Name | NuShares (NSR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://nubits.com/nushares/introduction |
| @OfficialNuBits | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,807,520,624 NSR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.