NSR
NuShares Ряд 1506
Веб-сайт
Twitter
5,807,520,624 NSR
Купить / продать
Get Wallet
NuShares
NuShares Цена $0.00
$0.00
NuShares 24h Vol
$25
$25
NuShares Рейтинг Рынка $2,371,278
$2,371,278
24ч
0 BTC 1 H
0.10 %
24 H
-38.90 %
7 d
-43.54 %
сегодня NuShares цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 5,807,520,624 NSR в настоящее время распространяются на рынке. NuShares цены в настоящее время испытывают изменение -38.90 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NuShares торгуется на Crypto Exchanges. Получить NuShares's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NuShares
символ
NSR
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
42 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
5,807,520,624 NSR
1h
0.10 %
24h
-38.90 %
7d
-43.54 %
Twitter
Веб-сайт
Share NuShares Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-03-02 | $0.0163800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-03 | $0.0160100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-03-05 | $0.0159600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-03-06 | $0.0161000 | $0.0019650 | $0.0161000 | $0.008288 |
| 2021-03-08 | $0.0168200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-09 | $0.0172900 | $0.0020910 | $0.0172900 | $0.008880 |
| 2021-03-10 | $0.0181300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-03-13 | $0.0188900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-15 | $0.0194700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-03-16 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-03-17 | $0.0187900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-19 | $0.0190200 | $0.0022970 | $0.0190200 | $0.009760 |
| 2021-03-20 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-03-21 | $0.0191700 | $0.0023390 | $0.0191700 | $0.009830 |
| 2021-03-23 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-03-24 | $0.0179400 | $0.0021750 | $0.0179400 | $0.009221 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-03-27 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-28 | $0.0184400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-03-29 | $0.0184100 | $0.0022270 | $0.0184100 | $0.009460 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-04-03 | $0.0194700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-04-04 | $0.0188300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-07 | $0.0191400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-04-08 | $0.0184600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-04-10 | $0.0191800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-04-11 | $0.0197300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-04-12 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-04-13 | $0.0197500 | $0.0023970 | $0.0197500 | $0.0101700 |
| 2021-04-16 | $0.0208700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-04-19 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-04-20 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-04-21 | $0.0186400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-04-22 | $0.0177600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-23 | $0.0170700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-04-24 | $0.0168900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-04-25 | $0.0165400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-04-26 | $0.0162100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-04-27 | $0.0178400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-28 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-05-01 | $0.0190600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-03 | $0.0186900 | $0.0022770 | $0.0186900 | $0.009619 |
| 2021-05-06 | $0.0189800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-05-07 | $0.0186300 | $0.0022500 | $0.0186300 | $0.009537 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0014290 | $0.0118200 | $0.006065 |
| 2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0012580 | $0.0104500 | $0.005342 |
| 2021-06-26 | $0.0104300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0012870 | $0.0106600 | $0.005467 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0013870 | $0.0114500 | $0.005886 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0012570 | $0.0103600 | $0.005326 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0012800 | $0.0106100 | $0.005422 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-24 | $0.0111000 | $0.0013420 | $0.0111000 | $0.005689 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0015960 | $0.0132100 | $0.006782 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0016340 | $0.0134900 | $0.006939 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-21 | $0.0162800 | $0.0019710 | $0.0162800 | $0.008377 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-25 | $0.0157400 | $0.0019140 | $0.0157400 | $0.008102 |
| 2021-08-27 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-30 | $0.0161000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-08-31 | $0.0155100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-09-01 | $0.0155600 | $0.0018790 | $0.0155600 | $0.007982 |
| 2021-09-02 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-09-04 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-09-08 | $0.0154600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-09-09 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-09-10 | $0.0153100 | $0.0018580 | $0.0153100 | $0.007882 |
| 2021-09-16 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-09-17 | $0.0157600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-18 | $0.0156100 | $0.0018870 | $0.0156100 | $0.008021 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0017440 | $0.0143800 | $0.007393 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0017140 | $0.0141400 | $0.007281 |
| 2021-09-28 | $0.0139200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-29 | $0.0135500 | $0.0016430 | $0.0135500 | $0.006969 |
| 2021-10-02 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-10-03 | $0.0157300 | $0.0019110 | $0.0157300 | $0.008101 |
| 2021-10-12 | $0.0189700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-14 | $0.0189300 | $0.0023000 | $0.0189300 | $0.009751 |
| 2021-10-20 | $0.0212100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0024340 | $0.0200800 | $0.0103400 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0024590 | $0.0202800 | $0.0104300 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0024600 | $0.0203000 | $0.0104500 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0023960 | $0.0198400 | $0.0101700 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0019750 | $0.0163200 | $0.008384 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-09 | $0.0166700 | $0.0020310 | $0.0166700 | $0.008586 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0018810 | $0.0154800 | $0.007971 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0020170 | $0.0166400 | $0.008562 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0019010 | $0.0156900 | $0.008077 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0018300 | $0.0151200 | $0.007778 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0017200 | $0.0142200 | $0.007312 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0016730 | $0.0138200 | $0.007107 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0017240 | $0.0142200 | $0.007324 |
| 2022-01-18 | $0.0139300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-01-19 | $0.0139900 | $0.0016930 | $0.0139900 | $0.007194 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0016200 | $0.0134300 | $0.006883 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0014640 | $0.0121100 | $0.006214 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0016060 | $0.0132400 | $0.006816 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0015700 | $0.0129500 | $0.006648 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0015630 | $0.0129200 | $0.006637 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0015360 | $0.0126800 | $0.006527 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0015120 | $0.0124700 | $0.006423 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0016450 | $0.0135700 | $0.006992 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0016950 | $0.0139900 | $0.007196 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0017730 | $0.0146300 | $0.007535 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0018950 | $0.0156600 | $0.008054 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0018640 | $0.0153800 | $0.007908 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0017320 | $0.0142500 | $0.007335 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0017090 | $0.0141100 | $0.007263 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0015860 | $0.0131000 | $0.006739 |
| Пара | обмен |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
описание
описание
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
| Полное имя | NuShares (NSR) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | PoS |
| Веб-сайт | https://nubits.com/nushares/introduction |
| Твиттер | @OfficialNuBits |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 5,807,520,624 NSR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения