Stake DAO - Live Stake DAO price and market cap

Stake DAO Rank 1406

$4.581466

Stake DAO Rank 1406

Website Twitter

708,604 SDT

24h Vol

17 BTC

1 H

1.52 %

24 H

-7.07 %

7 d

-23.98 %

Today Stake DAO price in US dollars is currently 4.58 USD, and if converted to Bitcoin is 0.00008198 BTC. A total of 708,604 SDT are currently circulating in the Market. Stake DAO price is currently experiencing a change of -7.07 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Stake DAO have been traded on Crypto Exchanges. Get Stake DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stake DAO

Symbol

SDT

Algorithm

BTC Price

0.00008198 BTC

BTC Market

58 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

708,604 SDT

1.52 %

24h

-7.07 %

-23.98 %

Twitter

Stake DAO

Website

Stake DAO

Share Stake DAO Price

Charts

Date	Open	Close	High	Low
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.40	$1.37	$1.37	$1.37
2020-10-17	$1.37	$1.38	$1.38	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.43	$1.43	$1.43
2020-10-20	$1.43	$1.45	$1.45	$1.45
2020-10-21	$1.45	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.58	$1.58	$1.58
2020-10-23	$1.58	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.59	$1.59	$1.59
2020-10-25	$1.59	$1.58	$1.58	$1.58
2020-10-26	$1.58	$1.59	$1.59	$1.59
2020-10-27	$1.59	$1.66	$1.66	$1.66
2020-10-28	$1.66	$1.43	$1.61	$1.43
2020-10-29	$1.43	$1.45	$1.45	$1.45
2020-10-30	$1.45	$1.46	$1.46	$1.46
2020-10-31	$1.46	$1.40	$1.48	$1.40
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-03	$1.36	$1.41	$1.41	$1.41
2020-11-04	$1.41	$1.43	$1.43	$1.42
2020-11-05	$1.43	$1.58	$1.58	$1.58
2020-11-06	$1.58	$1.42	$1.58	$1.42
2020-11-07	$1.42	$1.35	$1.35	$1.35
2020-11-08	$1.35	$1.41	$1.41	$1.41
2020-11-09	$1.41	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.43	$1.43	$1.43
2020-11-12	$1.43	$1.48	$1.48	$1.48
2020-11-13	$1.48	$1.48	$1.48	$1.48
2020-11-14	$1.48	$1.46	$1.46	$1.46
2020-11-15	$1.46	$1.45	$1.45	$1.45
2020-11-16	$1.45	$1.52	$1.52	$1.52
2020-11-17	$1.52	$1.60	$1.60	$1.60
2020-11-18	$1.60	$1.39	$1.61	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.45	$1.46	$1.45
2020-11-21	$1.45	$1.45	$1.45	$1.45
2020-11-22	$1.45	$1.43	$1.43	$1.43
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.41	$1.45	$0.1639000
2020-11-26	$1.41	$1.37	$1.45	$1.29
2020-11-27	$1.37	$1.43	$1.43	$1.37
2020-11-28	$1.43	$1.48	$1.48	$1.48
2020-11-29	$1.48	$1.51	$1.51	$1.51
2020-11-30	$1.51	$1.64	$1.64	$1.64
2020-12-01	$1.64	$1.40	$1.56	$1.33
2020-12-02	$1.40	$1.44	$1.44	$1.44
2020-12-03	$1.44	$1.45	$1.45	$1.45
2020-12-04	$1.45	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.45	$1.45	$1.45
2020-12-06	$1.45	$1.44	$1.79	$1.44
2020-12-07	$1.44	$1.42	$1.42	$1.42
2020-12-08	$1.42	$1.39	$1.39	$1.36
2020-12-09	$1.39	$1.41	$1.41	$1.41
2020-12-10	$1.41	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.37	$1.37	$1.37
2020-12-12	$1.37	$1.43	$1.43	$1.43
2020-12-13	$1.43	$1.46	$1.46	$1.46
2020-12-14	$1.46	$1.46	$1.46	$1.46
2020-12-15	$1.46	$1.48	$1.48	$1.48
2020-12-16	$1.48	$1.62	$1.62	$1.62
2020-12-17	$1.62	$1.73	$1.73	$1.73
2020-12-18	$1.73	$1.45	$1.76	$1.45
2020-12-19	$1.45	$1.46	$1.49	$1.46
2020-12-20	$1.46	$1.44	$1.44	$1.44
2020-12-21	$1.44	$1.42	$1.42	$1.36
2020-12-22	$1.42	$1.50	$1.50	$1.49
2020-12-23	$1.50	$1.44	$1.47	$1.42
2020-12-24	$1.44	$1.42	$1.48	$1.42
2020-12-25	$1.42	$1.44	$1.51	$1.44
2020-12-26	$1.44	$1.40	$1.54	$1.40
2020-12-27	$1.40	$1.39	$1.39	$1.39
2020-12-28	$1.39	$1.43	$1.43	$1.43
2020-12-29	$1.43	$1.45	$1.45	$1.45
2020-12-30	$1.45	$1.47	$1.53	$1.47
2020-12-31	$1.47	$1.48	$1.48	$1.48
2021-01-01	$1.48	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.60	$1.73	$1.73	$1.73
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.42	$1.44	$1.44	$1.41
2021-01-10	$1.44	$1.39	$1.39	$1.32
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.63	$1.56	$1.56	$1.56
2021-01-13	$1.56	$1.45	$1.71	$1.45
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.42	$1.44	$1.44	$1.43
2021-01-31	$1.44	$1.45	$1.45	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.49	$1.49	$1.49
2021-02-03	$1.49	$1.54	$1.58	$1.54
2021-02-04	$1.54	$1.40	$1.51	$1.40
2021-02-05	$1.40	$1.45	$1.45	$1.45
2021-02-06	$1.45	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.47	$1.47	$1.47
2021-02-08	$1.47	$1.59	$1.76	$1.59
2021-02-09	$1.59	$1.45	$1.59	$1.45
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.49	$1.48	$1.48	$1.48
2021-02-13	$1.48	$1.44	$1.47	$1.44
2021-02-14	$1.44	$1.49	$1.49	$1.49
2021-02-15	$1.49	$1.46	$1.46	$1.46
2021-02-16	$1.46	$1.50	$1.50	$1.50
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.49	$1.41	$1.47	$1.41
2021-02-19	$1.41	$1.53	$1.53	$1.53
2021-02-20	$1.53	$1.44	$1.52	$1.44
2021-02-21	$1.44	$1.43	$1.48	$1.43
2021-02-22	$1.43	$1.52	$1.52	$1.35
2021-02-23	$1.52	$1.54	$1.54	$1.37
2021-02-24	$1.54	$1.47	$1.57	$1.47
2021-02-25	$1.47	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.49	$1.49	$1.37
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.60	$1.60	$1.60
2021-03-02	$1.60	$1.47	$1.56	$1.47
2021-03-03	$1.47	$1.53	$1.53	$1.53
2021-03-04	$1.53	$1.47	$1.47	$1.47
2021-03-05	$1.47	$1.48	$1.48	$1.48
2021-03-06	$1.48	$1.43	$1.54	$1.43
2021-03-07	$1.43	$1.49	$1.49	$1.49
2021-03-08	$1.49	$1.44	$2.84	$1.44
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.44	$1.46	$1.46	$1.46
2021-03-11	$1.46	$1.42	$1.51	$1.42
2021-03-12	$1.42	$1.40	$1.45	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.37	$1.45	$1.37
2021-03-15	$1.37	$1.39	$1.39	$1.29
2021-03-16	$1.39	$1.44	$1.47	$1.42
2021-03-17	$1.45	$1.50	$1.50	$1.50
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.47	$1.40	$1.48	$1.40
2021-03-20	$1.40	$1.39	$1.43	$1.38
2021-03-21	$1.39	$1.44	$1.44	$1.37
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.36
2021-03-24	$1.37	$1.33	$1.34	$1.32
2021-03-25	$1.33	$1.42	$1.42	$1.30
2021-03-26	$1.42	$1.43	$1.52	$1.43
2021-03-27	$1.43	$1.44	$1.45	$1.44
2021-03-28	$1.44	$1.42	$2.48	$1.39
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.42	$1.39	$1.46	$1.39
2021-03-31	$1.39	$1.41	$1.41	$1.40
2021-04-01	$1.41	$1.41	$1.41	$1.41
2021-04-02	$1.41	$1.38	$1.41	$1.38
2021-04-03	$1.38	$1.37	$1.40	$1.33
2021-04-04	$1.37	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.42	$1.42	$1.42
2021-04-06	$1.42	$1.42	$1.42	$1.40
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.42	$1.42	$1.42
2021-04-09	$1.42	$1.42	$1.42	$1.42
2021-04-10	$1.42	$1.42	$1.46	$1.40
2021-04-11	$1.42	$1.41	$1.43	$1.41
2021-04-12	$1.41	$1.42	$1.43	$0.5643000
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.39	$1.42	$1.42	$1.35
2021-04-17	$1.42	$1.39	$1.39	$1.35
2021-04-18	$1.39	$1.44	$1.47	$1.30
2021-04-19	$1.44	$1.37	$1.43	$1.37
2021-04-20	$1.37	$1.42	$1.45	$1.39
2021-04-21	$1.42	$1.40	$1.40	$1.35
2021-04-22	$1.40	$1.40	$1.40	$1.35
2021-04-23	$1.40	$1.44	$1.47	$1.38
2021-04-24	$1.44	$1.42	$9.97	$1.41
2021-04-25	$1.42	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.43	$1.61	$1.43
2021-04-27	$1.43	$1.41	$1.46	$1.41
2021-04-28	$1.41	$1.45	$2.83	$1.39
2021-04-29	$1.45	$1.44	$1.44	$1.42
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.45	$1.41	$1.45	$1.40
2021-05-02	$1.41	$1.40	$1.41	$1.38
2021-05-03	$1.40	$1.42	$1.42	$1.42
2021-05-04	$1.42	$1.39	$1.41	$1.32
2021-05-05	$1.39	$1.41	$1.41	$1.39
2021-05-06	$1.49	$1.38	$1.47	$1.38
2021-05-07	$1.38	$1.38	$1.38	$1.37
2021-06-18	$1.40	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.31	$1.32	$1.31
2021-06-21	$1.31	$1.16	$1.16	$1.16
2021-06-22	$1.16	$1.16	$1.17	$1.15
2021-06-26	$1.16	$1.19	$1.19	$1.19
2021-06-27	$1.19	$1.18	$1.19	$1.18
2021-07-03	$1.24	$1.27	$1.27	$1.27
2021-07-04	$1.27	$1.27	$1.27	$1.27
2021-07-16	$1.42	$1.40	$1.40	$1.40
2021-07-17	$1.40	$1.40	$1.40	$1.40
2021-07-21	$0.7035000	$0.7588000	$0.7588000	$0.7588000
2021-07-22	$0.7588000	$0.7544000	$0.7591000	$0.7530000
2021-07-23	$0.7626000	$0.7942000	$0.7942000	$0.7942000
2021-07-24	$0.7942000	$0.7929000	$0.7973000	$0.7901000
2021-07-28	$1.45	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.47	$1.47	$1.47
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.50	$1.50	$1.50
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.29	$1.29	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.37	$1.37	$1.36
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.36	$1.37	$1.36
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.42	$1.42	$1.42
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.31	$1.32	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.21	$1.21	$1.21
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.14	$1.14	$1.14
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.33	$1.33	$1.32
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$2.35	$2.35	$2.35
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.77	$1.77	$1.77
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.25	$2.25	$2.24
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.25	$2.25	$2.25
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.16	$1.16	$1.16
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.7931000	$0.7961000	$0.7931000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$0.8163000	$0.8163000	$0.8121000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7299000	$0.7300000	$0.7277000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7818000	$0.7823000	$0.7811000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7370000	$0.7390000	$0.7369000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.7098000	$0.7119000	$0.7096000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6678000	$0.6691000	$0.6677000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6490000	$0.6507000	$0.6484000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6689000	$0.6699000	$0.6682000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4461000	$0.4471000	$0.4460000
2022-01-20	$0.4393000	$0.4285000	$0.4285000	$0.4285000
2022-01-21	$0.4285000	$0.4273000	$0.4291000	$0.4273000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3856000	$0.3869000	$0.3853000
2022-02-18	$0.4273000	$0.4215000	$0.4215000	$0.4215000
2022-02-19	$0.4215000	$0.4227000	$0.4227000	$0.4227000
2022-02-20	$0.4227000	$0.4231000	$0.4231000	$0.4226000
2022-02-25	$0.5354000	$0.6353000	$0.6353000	$0.3912000
2022-02-26	$0.6353000	$0.6351000	$0.6354000	$0.6331000
2022-03-04	$0.6877000	$0.6339000	$0.6339000	$0.6339000
2022-03-05	$0.6339000	$0.6325000	$0.6343000	$0.6321000
2022-03-06	$0.6380000	$0.9761000	$0.9761000	$0.6222000
2022-03-07	$0.9761000	$0.9753000	$0.9770000	$0.9753000
2022-03-12	$0.9840000	$0.9857000	$0.9857000	$0.9857000
2022-03-13	$0.9857000	$0.9600000	$0.9600000	$0.9600000
2022-03-14	$0.9600000	$0.9601000	$0.9604000	$0.9597000
2022-03-15	$1.01	$0.9986000	$0.9986000	$0.9986000
2022-03-16	$0.9986000	$1.05	$1.05	$1.05
2022-03-17	$1.05	$1.05	$1.05	$1.05
2022-03-18	$1.04	$1.06	$1.06	$1.06
2022-03-19	$1.06	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.05	$1.05	$1.05
2022-03-21	$1.05	$1.04	$1.04	$1.04
2022-03-22	$1.04	$1.08	$1.08	$1.08
2022-03-23	$1.08	$1.08	$1.08	$1.08
2022-03-25	$1.12	$1.13	$1.13	$1.13
2022-03-26	$1.13	$1.13	$1.13	$1.13
2022-03-28	$1.19	$1.20	$1.20	$1.20
2022-03-29	$1.20	$1.21	$1.21	$1.21
2022-03-30	$1.21	$1.20	$1.21	$1.20
2022-04-03	$1.16	$1.18	$1.18	$1.18
2022-04-04	$1.18	$1.18	$1.18	$1.18
2022-04-05	$1.18	$1.18	$1.18	$1.18
2022-04-06	$1.16	$1.10	$1.10	$1.10
2022-04-07	$1.10	$1.10	$1.10	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-14	$1.05	$1.02	$1.02	$1.02
2022-04-15	$1.02	$1.03	$1.03	$1.03
2022-04-16	$1.03	$1.03	$1.03	$1.03
2022-04-17	$1.03	$1.01	$1.01	$1.01
2022-04-18	$1.01	$1.01	$1.01	$1.01
2022-04-20	$1.05	$1.24	$1.24	$1.05
2022-04-21	$1.24	$1.24	$1.24	$1.24
2022-04-26	$1.21	$1.14	$1.14	$1.14
2022-04-27	$1.14	$1.14	$1.14	$1.14
2022-04-28	$1.18	$1.19	$1.19	$1.19
2022-04-29	$1.19	$1.19	$1.19	$1.19
2022-04-30	$1.16	$1.13	$1.13	$1.13
2022-05-01	$1.13	$1.15	$1.15	$1.15
2022-05-02	$1.15	$1.15	$1.15	$1.15
2022-05-03	$1.15	$1.16	$1.16	$1.15
2022-05-04	$1.13	$1.19	$1.19	$1.19
2022-05-05	$1.19	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.10	$1.10	$1.09
2022-05-07	$1.08	$1.06	$1.06	$1.06
2022-05-08	$1.06	$1.06	$1.06	$1.06
2022-05-11	$0.9292000	$0.8653000	$0.8653000	$0.8653000
2022-05-12	$0.8653000	$0.8713000	$0.8740000	$0.8653000
2022-05-13	$0.8663000	$0.8762000	$0.8762000	$0.8762000
2022-05-14	$0.8762000	$0.8770000	$0.8802000	$0.8741000
2022-05-15	$0.9003000	$0.9376000	$0.9376000	$0.9376000
2022-05-16	$0.9376000	$0.8940000	$0.8940000	$0.8940000
2022-05-17	$0.8940000	$0.9113000	$0.9113000	$0.9113000
2022-05-18	$0.9113000	$0.5160000	$0.8589000	$0.5160000
2022-05-19	$0.5160000	$0.5163000	$0.5180000	$0.5158000
2022-05-22	$0.3338000	$0.2681000	$0.3435000	$0.2681000
2022-05-23	$0.2681000	$0.2576000	$0.2576000	$0.2576000
2022-05-24	$0.2576000	$0.2627000	$0.2627000	$0.2627000
2022-05-25	$0.2627000	$0.2625000	$0.2627000	$0.2623000
2022-05-26	$0.2614000	$0.2586000	$0.2586000	$0.2586000
2022-05-27	$0.2586000	$0.2534000	$0.2534000	$0.2534000
2022-05-28	$0.2534000	$0.2539000	$0.2540000	$0.2528000
2022-05-30	$0.2609000	$0.2807000	$0.2810000	$0.2807000
2022-05-31	$0.2807000	$0.2813000	$0.2813000	$0.2813000
2022-06-01	$0.2813000	$0.2636000	$0.2636000	$0.2636000
2022-06-02	$0.2636000	$0.2627000	$0.2637000	$0.2626000
2022-06-06	$0.2646000	$0.2775000	$0.2775000	$0.2775000
2022-06-07	$0.2775000	$0.2771000	$0.2776000	$0.2764000
2022-06-08	$0.2753000	$0.2672000	$0.2672000	$0.2672000
2022-06-09	$0.2672000	$0.2669000	$0.2675000	$0.2667000
2022-06-10	$0.2662000	$0.2572000	$0.2572000	$0.2572000
2022-06-11	$0.2572000	$0.2512000	$0.2512000	$0.2512000
2022-06-12	$0.2512000	$0.2511000	$0.2516000	$0.2511000
2022-06-13	$0.2353000	$0.1989000	$0.1989000	$0.1989000
2022-06-14	$0.1989000	$0.1957000	$0.1957000	$0.1957000
2022-06-15	$0.1957000	$0.1997000	$0.1997000	$0.1997000
2022-06-16	$0.1997000	$0.2006000	$0.2007000	$0.1995000
2022-06-19	$0.1677000	$0.1819000	$0.1819000	$0.1819000
2022-06-20	$0.1819000	$0.1821000	$0.1821000	$0.1814000
2022-06-21	$0.1819000	$0.1832000	$0.1832000	$0.1832000
2022-06-22	$0.1832000	$0.1826000	$0.1833000	$0.1826000

Pair	Exchange
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Stake DAO

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Full Name	Terra SDT (SDT)
Start Date	1901-12-13
Algorithm	N/A
Proof Type	N/A
Website	https://terra.money/
Twitter	@terra_money
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	708,604 SDT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Mettalex

Phoneum

XRP

Bafi Finanace

USDEX

Ultiledger

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.23%

Stake DAO
SDT

Stake DAO Price
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Market Cap
$3,246,445

Charts

5716

58.23%

Stake DAO SDT

Stake DAO Price $4.58

Stake DAO 24h Vol $969,761

Stake DAO Market Cap $3,246,445

Charts

Description

Stake DAO
SDT

Stake DAO Price
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Market Cap
$3,246,445