Stake DAO - Жить Stake DAO цена и рыночная капитализация

Stake DAO Ряд 1406

$4.581466

Stake DAO Ряд 1406

Веб-сайт Twitter

708,604 SDT

24ч

17 BTC

1 H

1.52 %

24 H

-7.07 %

7 d

-23.98 %

сегодня Stake DAO цена в долларах США в настоящее время 4.58 USD, и если он преобразуется в Bitcoin является 0.00008198 BTC. Всего 708,604 SDT в настоящее время распространяются на рынке. Stake DAO цены в настоящее время испытывают изменение -7.07 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Stake DAO торгуется на Crypto Exchanges. Получить Stake DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Stake DAO

символ

SDT

алгоритм

BTC цена

0.00008198 BTC

BTC рынок

58 BTC

BTC 24h Vol

17 BTC

Все добыденные монеты

708,604 SDT

1.52 %

24h

-7.07 %

-23.98 %

Twitter

Stake DAO

Веб-сайт

Stake DAO

Share Stake DAO Price

Диаграммы

Date	Open	Close	High	Low
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.40	$1.37	$1.37	$1.37
2020-10-17	$1.37	$1.38	$1.38	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.43	$1.43	$1.43
2020-10-20	$1.43	$1.45	$1.45	$1.45
2020-10-21	$1.45	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.58	$1.58	$1.58
2020-10-23	$1.58	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.59	$1.59	$1.59
2020-10-25	$1.59	$1.58	$1.58	$1.58
2020-10-26	$1.58	$1.59	$1.59	$1.59
2020-10-27	$1.59	$1.66	$1.66	$1.66
2020-10-28	$1.66	$1.43	$1.61	$1.43
2020-10-29	$1.43	$1.45	$1.45	$1.45
2020-10-30	$1.45	$1.46	$1.46	$1.46
2020-10-31	$1.46	$1.40	$1.48	$1.40
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-03	$1.36	$1.41	$1.41	$1.41
2020-11-04	$1.41	$1.43	$1.43	$1.42
2020-11-05	$1.43	$1.58	$1.58	$1.58
2020-11-06	$1.58	$1.42	$1.58	$1.42
2020-11-07	$1.42	$1.35	$1.35	$1.35
2020-11-08	$1.35	$1.41	$1.41	$1.41
2020-11-09	$1.41	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.43	$1.43	$1.43
2020-11-12	$1.43	$1.48	$1.48	$1.48
2020-11-13	$1.48	$1.48	$1.48	$1.48
2020-11-14	$1.48	$1.46	$1.46	$1.46
2020-11-15	$1.46	$1.45	$1.45	$1.45
2020-11-16	$1.45	$1.52	$1.52	$1.52
2020-11-17	$1.52	$1.60	$1.60	$1.60
2020-11-18	$1.60	$1.39	$1.61	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.45	$1.46	$1.45
2020-11-21	$1.45	$1.45	$1.45	$1.45
2020-11-22	$1.45	$1.43	$1.43	$1.43
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.41	$1.45	$0.1639000
2020-11-26	$1.41	$1.37	$1.45	$1.29
2020-11-27	$1.37	$1.43	$1.43	$1.37
2020-11-28	$1.43	$1.48	$1.48	$1.48
2020-11-29	$1.48	$1.51	$1.51	$1.51
2020-11-30	$1.51	$1.64	$1.64	$1.64
2020-12-01	$1.64	$1.40	$1.56	$1.33
2020-12-02	$1.40	$1.44	$1.44	$1.44
2020-12-03	$1.44	$1.45	$1.45	$1.45
2020-12-04	$1.45	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.45	$1.45	$1.45
2020-12-06	$1.45	$1.44	$1.79	$1.44
2020-12-07	$1.44	$1.42	$1.42	$1.42
2020-12-08	$1.42	$1.39	$1.39	$1.36
2020-12-09	$1.39	$1.41	$1.41	$1.41
2020-12-10	$1.41	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.37	$1.37	$1.37
2020-12-12	$1.37	$1.43	$1.43	$1.43
2020-12-13	$1.43	$1.46	$1.46	$1.46
2020-12-14	$1.46	$1.46	$1.46	$1.46
2020-12-15	$1.46	$1.48	$1.48	$1.48
2020-12-16	$1.48	$1.62	$1.62	$1.62
2020-12-17	$1.62	$1.73	$1.73	$1.73
2020-12-18	$1.73	$1.45	$1.76	$1.45
2020-12-19	$1.45	$1.46	$1.49	$1.46
2020-12-20	$1.46	$1.44	$1.44	$1.44
2020-12-21	$1.44	$1.42	$1.42	$1.36
2020-12-22	$1.42	$1.50	$1.50	$1.49
2020-12-23	$1.50	$1.44	$1.47	$1.42
2020-12-24	$1.44	$1.42	$1.48	$1.42
2020-12-25	$1.42	$1.44	$1.51	$1.44
2020-12-26	$1.44	$1.40	$1.54	$1.40
2020-12-27	$1.40	$1.39	$1.39	$1.39
2020-12-28	$1.39	$1.43	$1.43	$1.43
2020-12-29	$1.43	$1.45	$1.45	$1.45
2020-12-30	$1.45	$1.47	$1.53	$1.47
2020-12-31	$1.47	$1.48	$1.48	$1.48
2021-01-01	$1.48	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.60	$1.73	$1.73	$1.73
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.42	$1.44	$1.44	$1.41
2021-01-10	$1.44	$1.39	$1.39	$1.32
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.63	$1.56	$1.56	$1.56
2021-01-13	$1.56	$1.45	$1.71	$1.45
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.42	$1.44	$1.44	$1.43
2021-01-31	$1.44	$1.45	$1.45	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.49	$1.49	$1.49
2021-02-03	$1.49	$1.54	$1.58	$1.54
2021-02-04	$1.54	$1.40	$1.51	$1.40
2021-02-05	$1.40	$1.45	$1.45	$1.45
2021-02-06	$1.45	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.47	$1.47	$1.47
2021-02-08	$1.47	$1.59	$1.76	$1.59
2021-02-09	$1.59	$1.45	$1.59	$1.45
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.49	$1.48	$1.48	$1.48
2021-02-13	$1.48	$1.44	$1.47	$1.44
2021-02-14	$1.44	$1.49	$1.49	$1.49
2021-02-15	$1.49	$1.46	$1.46	$1.46
2021-02-16	$1.46	$1.50	$1.50	$1.50
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.49	$1.41	$1.47	$1.41
2021-02-19	$1.41	$1.53	$1.53	$1.53
2021-02-20	$1.53	$1.44	$1.52	$1.44
2021-02-21	$1.44	$1.43	$1.48	$1.43
2021-02-22	$1.43	$1.52	$1.52	$1.35
2021-02-23	$1.52	$1.54	$1.54	$1.37
2021-02-24	$1.54	$1.47	$1.57	$1.47
2021-02-25	$1.47	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.49	$1.49	$1.37
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.60	$1.60	$1.60
2021-03-02	$1.60	$1.47	$1.56	$1.47
2021-03-03	$1.47	$1.53	$1.53	$1.53
2021-03-04	$1.53	$1.47	$1.47	$1.47
2021-03-05	$1.47	$1.48	$1.48	$1.48
2021-03-06	$1.48	$1.43	$1.54	$1.43
2021-03-07	$1.43	$1.49	$1.49	$1.49
2021-03-08	$1.49	$1.44	$2.84	$1.44
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.44	$1.46	$1.46	$1.46
2021-03-11	$1.46	$1.42	$1.51	$1.42
2021-03-12	$1.42	$1.40	$1.45	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.37	$1.45	$1.37
2021-03-15	$1.37	$1.39	$1.39	$1.29
2021-03-16	$1.39	$1.44	$1.47	$1.42
2021-03-17	$1.45	$1.50	$1.50	$1.50
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.47	$1.40	$1.48	$1.40
2021-03-20	$1.40	$1.39	$1.43	$1.38
2021-03-21	$1.39	$1.44	$1.44	$1.37
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.36
2021-03-24	$1.37	$1.33	$1.34	$1.32
2021-03-25	$1.33	$1.42	$1.42	$1.30
2021-03-26	$1.42	$1.43	$1.52	$1.43
2021-03-27	$1.43	$1.44	$1.45	$1.44
2021-03-28	$1.44	$1.42	$2.48	$1.39
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.42	$1.39	$1.46	$1.39
2021-03-31	$1.39	$1.41	$1.41	$1.40
2021-04-01	$1.41	$1.41	$1.41	$1.41
2021-04-02	$1.41	$1.38	$1.41	$1.38
2021-04-03	$1.38	$1.37	$1.40	$1.33
2021-04-04	$1.37	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.42	$1.42	$1.42
2021-04-06	$1.42	$1.42	$1.42	$1.40
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.42	$1.42	$1.42
2021-04-09	$1.42	$1.42	$1.42	$1.42
2021-04-10	$1.42	$1.42	$1.46	$1.40
2021-04-11	$1.42	$1.41	$1.43	$1.41
2021-04-12	$1.41	$1.42	$1.43	$0.5643000
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.39	$1.42	$1.42	$1.35
2021-04-17	$1.42	$1.39	$1.39	$1.35
2021-04-18	$1.39	$1.44	$1.47	$1.30
2021-04-19	$1.44	$1.37	$1.43	$1.37
2021-04-20	$1.37	$1.42	$1.45	$1.39
2021-04-21	$1.42	$1.40	$1.40	$1.35
2021-04-22	$1.40	$1.40	$1.40	$1.35
2021-04-23	$1.40	$1.44	$1.47	$1.38
2021-04-24	$1.44	$1.42	$9.97	$1.41
2021-04-25	$1.42	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.43	$1.61	$1.43
2021-04-27	$1.43	$1.41	$1.46	$1.41
2021-04-28	$1.41	$1.45	$2.83	$1.39
2021-04-29	$1.45	$1.44	$1.44	$1.42
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.45	$1.41	$1.45	$1.40
2021-05-02	$1.41	$1.40	$1.41	$1.38
2021-05-03	$1.40	$1.42	$1.42	$1.42
2021-05-04	$1.42	$1.39	$1.41	$1.32
2021-05-05	$1.39	$1.41	$1.41	$1.39
2021-05-06	$1.49	$1.38	$1.47	$1.38
2021-05-07	$1.38	$1.38	$1.38	$1.37
2021-06-18	$1.40	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.31	$1.32	$1.31
2021-06-21	$1.31	$1.16	$1.16	$1.16
2021-06-22	$1.16	$1.16	$1.17	$1.15
2021-06-26	$1.16	$1.19	$1.19	$1.19
2021-06-27	$1.19	$1.18	$1.19	$1.18
2021-07-03	$1.24	$1.27	$1.27	$1.27
2021-07-04	$1.27	$1.27	$1.27	$1.27
2021-07-16	$1.42	$1.40	$1.40	$1.40
2021-07-17	$1.40	$1.40	$1.40	$1.40
2021-07-21	$0.7035000	$0.7588000	$0.7588000	$0.7588000
2021-07-22	$0.7588000	$0.7544000	$0.7591000	$0.7530000
2021-07-23	$0.7626000	$0.7942000	$0.7942000	$0.7942000
2021-07-24	$0.7942000	$0.7929000	$0.7973000	$0.7901000
2021-07-28	$1.45	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.47	$1.47	$1.47
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.50	$1.50	$1.50
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.29	$1.29	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.37	$1.37	$1.36
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.36	$1.37	$1.36
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.42	$1.42	$1.42
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.31	$1.32	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.21	$1.21	$1.21
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.14	$1.14	$1.14
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.33	$1.33	$1.32
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$2.35	$2.35	$2.35
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.77	$1.77	$1.77
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.25	$2.25	$2.24
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.25	$2.25	$2.25
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.16	$1.16	$1.16
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.7931000	$0.7961000	$0.7931000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$0.8163000	$0.8163000	$0.8121000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7299000	$0.7300000	$0.7277000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7818000	$0.7823000	$0.7811000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7370000	$0.7390000	$0.7369000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.7098000	$0.7119000	$0.7096000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6678000	$0.6691000	$0.6677000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6490000	$0.6507000	$0.6484000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6689000	$0.6699000	$0.6682000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4461000	$0.4471000	$0.4460000
2022-01-20	$0.4393000	$0.4285000	$0.4285000	$0.4285000
2022-01-21	$0.4285000	$0.4273000	$0.4291000	$0.4273000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3856000	$0.3869000	$0.3853000
2022-02-18	$0.4273000	$0.4215000	$0.4215000	$0.4215000
2022-02-19	$0.4215000	$0.4227000	$0.4227000	$0.4227000
2022-02-20	$0.4227000	$0.4231000	$0.4231000	$0.4226000
2022-02-25	$0.5354000	$0.6353000	$0.6353000	$0.3912000
2022-02-26	$0.6353000	$0.6351000	$0.6354000	$0.6331000
2022-03-04	$0.6877000	$0.6339000	$0.6339000	$0.6339000
2022-03-05	$0.6339000	$0.6325000	$0.6343000	$0.6321000
2022-03-06	$0.6380000	$0.9761000	$0.9761000	$0.6222000
2022-03-07	$0.9761000	$0.9753000	$0.9770000	$0.9753000
2022-03-12	$0.9840000	$0.9857000	$0.9857000	$0.9857000
2022-03-13	$0.9857000	$0.9600000	$0.9600000	$0.9600000
2022-03-14	$0.9600000	$0.9601000	$0.9604000	$0.9597000
2022-03-15	$1.01	$0.9986000	$0.9986000	$0.9986000
2022-03-16	$0.9986000	$1.05	$1.05	$1.05
2022-03-17	$1.05	$1.05	$1.05	$1.05
2022-03-18	$1.04	$1.06	$1.06	$1.06
2022-03-19	$1.06	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.05	$1.05	$1.05
2022-03-21	$1.05	$1.04	$1.04	$1.04
2022-03-22	$1.04	$1.08	$1.08	$1.08
2022-03-23	$1.08	$1.08	$1.08	$1.08
2022-03-25	$1.12	$1.13	$1.13	$1.13
2022-03-26	$1.13	$1.13	$1.13	$1.13
2022-03-28	$1.19	$1.20	$1.20	$1.20
2022-03-29	$1.20	$1.21	$1.21	$1.21
2022-03-30	$1.21	$1.20	$1.21	$1.20
2022-04-03	$1.16	$1.18	$1.18	$1.18
2022-04-04	$1.18	$1.18	$1.18	$1.18
2022-04-05	$1.18	$1.18	$1.18	$1.18
2022-04-06	$1.16	$1.10	$1.10	$1.10
2022-04-07	$1.10	$1.10	$1.10	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-14	$1.05	$1.02	$1.02	$1.02
2022-04-15	$1.02	$1.03	$1.03	$1.03
2022-04-16	$1.03	$1.03	$1.03	$1.03
2022-04-17	$1.03	$1.01	$1.01	$1.01
2022-04-18	$1.01	$1.01	$1.01	$1.01
2022-04-20	$1.05	$1.24	$1.24	$1.05
2022-04-21	$1.24	$1.24	$1.24	$1.24
2022-04-26	$1.21	$1.14	$1.14	$1.14
2022-04-27	$1.14	$1.14	$1.14	$1.14
2022-04-28	$1.18	$1.19	$1.19	$1.19
2022-04-29	$1.19	$1.19	$1.19	$1.19
2022-04-30	$1.16	$1.13	$1.13	$1.13
2022-05-01	$1.13	$1.15	$1.15	$1.15
2022-05-02	$1.15	$1.15	$1.15	$1.15
2022-05-03	$1.15	$1.16	$1.16	$1.15
2022-05-04	$1.13	$1.19	$1.19	$1.19
2022-05-05	$1.19	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.10	$1.10	$1.09
2022-05-07	$1.08	$1.06	$1.06	$1.06
2022-05-08	$1.06	$1.06	$1.06	$1.06
2022-05-11	$0.9292000	$0.8653000	$0.8653000	$0.8653000
2022-05-12	$0.8653000	$0.8713000	$0.8740000	$0.8653000
2022-05-13	$0.8663000	$0.8762000	$0.8762000	$0.8762000
2022-05-14	$0.8762000	$0.8770000	$0.8802000	$0.8741000
2022-05-15	$0.9003000	$0.9376000	$0.9376000	$0.9376000
2022-05-16	$0.9376000	$0.8940000	$0.8940000	$0.8940000
2022-05-17	$0.8940000	$0.9113000	$0.9113000	$0.9113000
2022-05-18	$0.9113000	$0.5160000	$0.8589000	$0.5160000
2022-05-19	$0.5160000	$0.5163000	$0.5180000	$0.5158000
2022-05-22	$0.3338000	$0.2681000	$0.3435000	$0.2681000
2022-05-23	$0.2681000	$0.2576000	$0.2576000	$0.2576000
2022-05-24	$0.2576000	$0.2627000	$0.2627000	$0.2627000
2022-05-25	$0.2627000	$0.2625000	$0.2627000	$0.2623000
2022-05-26	$0.2614000	$0.2586000	$0.2586000	$0.2586000
2022-05-27	$0.2586000	$0.2534000	$0.2534000	$0.2534000
2022-05-28	$0.2534000	$0.2539000	$0.2540000	$0.2528000
2022-05-30	$0.2609000	$0.2807000	$0.2810000	$0.2807000
2022-05-31	$0.2807000	$0.2813000	$0.2813000	$0.2813000
2022-06-01	$0.2813000	$0.2636000	$0.2636000	$0.2636000
2022-06-02	$0.2636000	$0.2627000	$0.2637000	$0.2626000
2022-06-06	$0.2646000	$0.2775000	$0.2775000	$0.2775000
2022-06-07	$0.2775000	$0.2771000	$0.2776000	$0.2764000
2022-06-08	$0.2753000	$0.2672000	$0.2672000	$0.2672000
2022-06-09	$0.2672000	$0.2669000	$0.2675000	$0.2667000
2022-06-10	$0.2662000	$0.2572000	$0.2572000	$0.2572000
2022-06-11	$0.2572000	$0.2512000	$0.2512000	$0.2512000
2022-06-12	$0.2512000	$0.2511000	$0.2516000	$0.2511000
2022-06-13	$0.2353000	$0.1989000	$0.1989000	$0.1989000
2022-06-14	$0.1989000	$0.1957000	$0.1957000	$0.1957000
2022-06-15	$0.1957000	$0.1997000	$0.1997000	$0.1997000
2022-06-16	$0.1997000	$0.2006000	$0.2007000	$0.1995000
2022-06-19	$0.1677000	$0.1819000	$0.1819000	$0.1819000
2022-06-20	$0.1819000	$0.1821000	$0.1821000	$0.1814000
2022-06-21	$0.1819000	$0.1832000	$0.1832000	$0.1832000
2022-06-22	$0.1832000	$0.1826000	$0.1833000	$0.1826000

Пара	обмен
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Stake DAO

описание

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Полное имя	Terra SDT (SDT)
Начало	1901-12-13
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://terra.money/
Твиттер	@terra_money
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	708,604 SDT
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

REVV

PolkaFoundry

Mist

Couchain

USDK

Fusion

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.19%

Stake DAO
SDT

Stake DAO Цена
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Рейтинг Рынка
$3,246,445

Диаграммы

5716

58.19%

Stake DAO SDT

Stake DAO Цена $4.58

Stake DAO 24h Vol $969,761

Stake DAO Рейтинг Рынка $3,246,445

Диаграммы

описание

Stake DAO
SDT

Stake DAO Цена
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Рейтинг Рынка
$3,246,445