Stake DAO - Elada Stake DAO hinna ja turupiiranguga

Stake DAO Järg 1406

$4.581466

Stake DAO Järg 1406

Veebisait Twitter

708,604 SDT

24h turumaht

17 BTC

1 H

1.52 %

24 H

-7.07 %

7 d

-23.98 %

Täna Stake DAO USA dollarites on praegu hind 4.58 USD, ja kui see on muudetud Bitcoin on 0.00008198 BTC. Kogusumma 708,604 SDT praegu ringlusse turul. Stake DAO hinnad muutuvad praegu -7.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Stake DAO on kaubeldatud Krüptovahetused. Hangi Stake DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stake DAO

Sümbol

SDT

Algoritm

BTC Hind

0.00008198 BTC

BTC Turg

58 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

708,604 SDT

1.52 %

24h

-7.07 %

-23.98 %

Twitter

Stake DAO

Veebisait

Stake DAO

Share Stake DAO Price

Tabelid

Date	Open	Close	High	Low
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.40	$1.37	$1.37	$1.37
2020-10-17	$1.37	$1.38	$1.38	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.43	$1.43	$1.43
2020-10-20	$1.43	$1.45	$1.45	$1.45
2020-10-21	$1.45	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.58	$1.58	$1.58
2020-10-23	$1.58	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.59	$1.59	$1.59
2020-10-25	$1.59	$1.58	$1.58	$1.58
2020-10-26	$1.58	$1.59	$1.59	$1.59
2020-10-27	$1.59	$1.66	$1.66	$1.66
2020-10-28	$1.66	$1.43	$1.61	$1.43
2020-10-29	$1.43	$1.45	$1.45	$1.45
2020-10-30	$1.45	$1.46	$1.46	$1.46
2020-10-31	$1.46	$1.40	$1.48	$1.40
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-03	$1.36	$1.41	$1.41	$1.41
2020-11-04	$1.41	$1.43	$1.43	$1.42
2020-11-05	$1.43	$1.58	$1.58	$1.58
2020-11-06	$1.58	$1.42	$1.58	$1.42
2020-11-07	$1.42	$1.35	$1.35	$1.35
2020-11-08	$1.35	$1.41	$1.41	$1.41
2020-11-09	$1.41	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.43	$1.43	$1.43
2020-11-12	$1.43	$1.48	$1.48	$1.48
2020-11-13	$1.48	$1.48	$1.48	$1.48
2020-11-14	$1.48	$1.46	$1.46	$1.46
2020-11-15	$1.46	$1.45	$1.45	$1.45
2020-11-16	$1.45	$1.52	$1.52	$1.52
2020-11-17	$1.52	$1.60	$1.60	$1.60
2020-11-18	$1.60	$1.39	$1.61	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.45	$1.46	$1.45
2020-11-21	$1.45	$1.45	$1.45	$1.45
2020-11-22	$1.45	$1.43	$1.43	$1.43
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.41	$1.45	$0.1639000
2020-11-26	$1.41	$1.37	$1.45	$1.29
2020-11-27	$1.37	$1.43	$1.43	$1.37
2020-11-28	$1.43	$1.48	$1.48	$1.48
2020-11-29	$1.48	$1.51	$1.51	$1.51
2020-11-30	$1.51	$1.64	$1.64	$1.64
2020-12-01	$1.64	$1.40	$1.56	$1.33
2020-12-02	$1.40	$1.44	$1.44	$1.44
2020-12-03	$1.44	$1.45	$1.45	$1.45
2020-12-04	$1.45	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.45	$1.45	$1.45
2020-12-06	$1.45	$1.44	$1.79	$1.44
2020-12-07	$1.44	$1.42	$1.42	$1.42
2020-12-08	$1.42	$1.39	$1.39	$1.36
2020-12-09	$1.39	$1.41	$1.41	$1.41
2020-12-10	$1.41	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.37	$1.37	$1.37
2020-12-12	$1.37	$1.43	$1.43	$1.43
2020-12-13	$1.43	$1.46	$1.46	$1.46
2020-12-14	$1.46	$1.46	$1.46	$1.46
2020-12-15	$1.46	$1.48	$1.48	$1.48
2020-12-16	$1.48	$1.62	$1.62	$1.62
2020-12-17	$1.62	$1.73	$1.73	$1.73
2020-12-18	$1.73	$1.45	$1.76	$1.45
2020-12-19	$1.45	$1.46	$1.49	$1.46
2020-12-20	$1.46	$1.44	$1.44	$1.44
2020-12-21	$1.44	$1.42	$1.42	$1.36
2020-12-22	$1.42	$1.50	$1.50	$1.49
2020-12-23	$1.50	$1.44	$1.47	$1.42
2020-12-24	$1.44	$1.42	$1.48	$1.42
2020-12-25	$1.42	$1.44	$1.51	$1.44
2020-12-26	$1.44	$1.40	$1.54	$1.40
2020-12-27	$1.40	$1.39	$1.39	$1.39
2020-12-28	$1.39	$1.43	$1.43	$1.43
2020-12-29	$1.43	$1.45	$1.45	$1.45
2020-12-30	$1.45	$1.47	$1.53	$1.47
2020-12-31	$1.47	$1.48	$1.48	$1.48
2021-01-01	$1.48	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.60	$1.73	$1.73	$1.73
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.42	$1.44	$1.44	$1.41
2021-01-10	$1.44	$1.39	$1.39	$1.32
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.63	$1.56	$1.56	$1.56
2021-01-13	$1.56	$1.45	$1.71	$1.45
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.42	$1.44	$1.44	$1.43
2021-01-31	$1.44	$1.45	$1.45	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.49	$1.49	$1.49
2021-02-03	$1.49	$1.54	$1.58	$1.54
2021-02-04	$1.54	$1.40	$1.51	$1.40
2021-02-05	$1.40	$1.45	$1.45	$1.45
2021-02-06	$1.45	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.47	$1.47	$1.47
2021-02-08	$1.47	$1.59	$1.76	$1.59
2021-02-09	$1.59	$1.45	$1.59	$1.45
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.49	$1.48	$1.48	$1.48
2021-02-13	$1.48	$1.44	$1.47	$1.44
2021-02-14	$1.44	$1.49	$1.49	$1.49
2021-02-15	$1.49	$1.46	$1.46	$1.46
2021-02-16	$1.46	$1.50	$1.50	$1.50
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.49	$1.41	$1.47	$1.41
2021-02-19	$1.41	$1.53	$1.53	$1.53
2021-02-20	$1.53	$1.44	$1.52	$1.44
2021-02-21	$1.44	$1.43	$1.48	$1.43
2021-02-22	$1.43	$1.52	$1.52	$1.35
2021-02-23	$1.52	$1.54	$1.54	$1.37
2021-02-24	$1.54	$1.47	$1.57	$1.47
2021-02-25	$1.47	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.49	$1.49	$1.37
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.60	$1.60	$1.60
2021-03-02	$1.60	$1.47	$1.56	$1.47
2021-03-03	$1.47	$1.53	$1.53	$1.53
2021-03-04	$1.53	$1.47	$1.47	$1.47
2021-03-05	$1.47	$1.48	$1.48	$1.48
2021-03-06	$1.48	$1.43	$1.54	$1.43
2021-03-07	$1.43	$1.49	$1.49	$1.49
2021-03-08	$1.49	$1.44	$2.84	$1.44
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.44	$1.46	$1.46	$1.46
2021-03-11	$1.46	$1.42	$1.51	$1.42
2021-03-12	$1.42	$1.40	$1.45	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.37	$1.45	$1.37
2021-03-15	$1.37	$1.39	$1.39	$1.29
2021-03-16	$1.39	$1.44	$1.47	$1.42
2021-03-17	$1.45	$1.50	$1.50	$1.50
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.47	$1.40	$1.48	$1.40
2021-03-20	$1.40	$1.39	$1.43	$1.38
2021-03-21	$1.39	$1.44	$1.44	$1.37
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.36
2021-03-24	$1.37	$1.33	$1.34	$1.32
2021-03-25	$1.33	$1.42	$1.42	$1.30
2021-03-26	$1.42	$1.43	$1.52	$1.43
2021-03-27	$1.43	$1.44	$1.45	$1.44
2021-03-28	$1.44	$1.42	$2.48	$1.39
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.42	$1.39	$1.46	$1.39
2021-03-31	$1.39	$1.41	$1.41	$1.40
2021-04-01	$1.41	$1.41	$1.41	$1.41
2021-04-02	$1.41	$1.38	$1.41	$1.38
2021-04-03	$1.38	$1.37	$1.40	$1.33
2021-04-04	$1.37	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.42	$1.42	$1.42
2021-04-06	$1.42	$1.42	$1.42	$1.40
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.42	$1.42	$1.42
2021-04-09	$1.42	$1.42	$1.42	$1.42
2021-04-10	$1.42	$1.42	$1.46	$1.40
2021-04-11	$1.42	$1.41	$1.43	$1.41
2021-04-12	$1.41	$1.42	$1.43	$0.5643000
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.39	$1.42	$1.42	$1.35
2021-04-17	$1.42	$1.39	$1.39	$1.35
2021-04-18	$1.39	$1.44	$1.47	$1.30
2021-04-19	$1.44	$1.37	$1.43	$1.37
2021-04-20	$1.37	$1.42	$1.45	$1.39
2021-04-21	$1.42	$1.40	$1.40	$1.35
2021-04-22	$1.40	$1.40	$1.40	$1.35
2021-04-23	$1.40	$1.44	$1.47	$1.38
2021-04-24	$1.44	$1.42	$9.97	$1.41
2021-04-25	$1.42	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.43	$1.61	$1.43
2021-04-27	$1.43	$1.41	$1.46	$1.41
2021-04-28	$1.41	$1.45	$2.83	$1.39
2021-04-29	$1.45	$1.44	$1.44	$1.42
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.45	$1.41	$1.45	$1.40
2021-05-02	$1.41	$1.40	$1.41	$1.38
2021-05-03	$1.40	$1.42	$1.42	$1.42
2021-05-04	$1.42	$1.39	$1.41	$1.32
2021-05-05	$1.39	$1.41	$1.41	$1.39
2021-05-06	$1.49	$1.38	$1.47	$1.38
2021-05-07	$1.38	$1.38	$1.38	$1.37
2021-06-18	$1.40	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.31	$1.32	$1.31
2021-06-21	$1.31	$1.16	$1.16	$1.16
2021-06-22	$1.16	$1.16	$1.17	$1.15
2021-06-26	$1.16	$1.19	$1.19	$1.19
2021-06-27	$1.19	$1.18	$1.19	$1.18
2021-07-03	$1.24	$1.27	$1.27	$1.27
2021-07-04	$1.27	$1.27	$1.27	$1.27
2021-07-16	$1.42	$1.40	$1.40	$1.40
2021-07-17	$1.40	$1.40	$1.40	$1.40
2021-07-21	$0.7035000	$0.7588000	$0.7588000	$0.7588000
2021-07-22	$0.7588000	$0.7544000	$0.7591000	$0.7530000
2021-07-23	$0.7626000	$0.7942000	$0.7942000	$0.7942000
2021-07-24	$0.7942000	$0.7929000	$0.7973000	$0.7901000
2021-07-28	$1.45	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.47	$1.47	$1.47
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.50	$1.50	$1.50
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.29	$1.29	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.37	$1.37	$1.36
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.36	$1.37	$1.36
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.42	$1.42	$1.42
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.31	$1.32	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.21	$1.21	$1.21
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.14	$1.14	$1.14
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.33	$1.33	$1.32
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$2.35	$2.35	$2.35
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.77	$1.77	$1.77
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.25	$2.25	$2.24
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.25	$2.25	$2.25
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.16	$1.16	$1.16
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.7931000	$0.7961000	$0.7931000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$0.8163000	$0.8163000	$0.8121000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7299000	$0.7300000	$0.7277000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7818000	$0.7823000	$0.7811000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7370000	$0.7390000	$0.7369000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.7098000	$0.7119000	$0.7096000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6678000	$0.6691000	$0.6677000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6490000	$0.6507000	$0.6484000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6689000	$0.6699000	$0.6682000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4461000	$0.4471000	$0.4460000
2022-01-20	$0.4393000	$0.4285000	$0.4285000	$0.4285000
2022-01-21	$0.4285000	$0.4273000	$0.4291000	$0.4273000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3856000	$0.3869000	$0.3853000
2022-02-18	$0.4273000	$0.4215000	$0.4215000	$0.4215000
2022-02-19	$0.4215000	$0.4227000	$0.4227000	$0.4227000
2022-02-20	$0.4227000	$0.4231000	$0.4231000	$0.4226000
2022-02-25	$0.5354000	$0.6353000	$0.6353000	$0.3912000
2022-02-26	$0.6353000	$0.6351000	$0.6354000	$0.6331000
2022-03-04	$0.6877000	$0.6339000	$0.6339000	$0.6339000
2022-03-05	$0.6339000	$0.6325000	$0.6343000	$0.6321000
2022-03-06	$0.6380000	$0.9761000	$0.9761000	$0.6222000
2022-03-07	$0.9761000	$0.9753000	$0.9770000	$0.9753000
2022-03-12	$0.9840000	$0.9857000	$0.9857000	$0.9857000
2022-03-13	$0.9857000	$0.9600000	$0.9600000	$0.9600000
2022-03-14	$0.9600000	$0.9601000	$0.9604000	$0.9597000
2022-03-15	$1.01	$0.9986000	$0.9986000	$0.9986000
2022-03-16	$0.9986000	$1.05	$1.05	$1.05
2022-03-17	$1.05	$1.05	$1.05	$1.05
2022-03-18	$1.04	$1.06	$1.06	$1.06
2022-03-19	$1.06	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.05	$1.05	$1.05
2022-03-21	$1.05	$1.04	$1.04	$1.04
2022-03-22	$1.04	$1.08	$1.08	$1.08
2022-03-23	$1.08	$1.08	$1.08	$1.08
2022-03-25	$1.12	$1.13	$1.13	$1.13
2022-03-26	$1.13	$1.13	$1.13	$1.13
2022-03-28	$1.19	$1.20	$1.20	$1.20
2022-03-29	$1.20	$1.21	$1.21	$1.21
2022-03-30	$1.21	$1.20	$1.21	$1.20
2022-04-03	$1.16	$1.18	$1.18	$1.18
2022-04-04	$1.18	$1.18	$1.18	$1.18
2022-04-05	$1.18	$1.18	$1.18	$1.18
2022-04-06	$1.16	$1.10	$1.10	$1.10
2022-04-07	$1.10	$1.10	$1.10	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-14	$1.05	$1.02	$1.02	$1.02
2022-04-15	$1.02	$1.03	$1.03	$1.03
2022-04-16	$1.03	$1.03	$1.03	$1.03
2022-04-17	$1.03	$1.01	$1.01	$1.01
2022-04-18	$1.01	$1.01	$1.01	$1.01
2022-04-20	$1.05	$1.24	$1.24	$1.05
2022-04-21	$1.24	$1.24	$1.24	$1.24
2022-04-26	$1.21	$1.14	$1.14	$1.14
2022-04-27	$1.14	$1.14	$1.14	$1.14
2022-04-28	$1.18	$1.19	$1.19	$1.19
2022-04-29	$1.19	$1.19	$1.19	$1.19
2022-04-30	$1.16	$1.13	$1.13	$1.13
2022-05-01	$1.13	$1.15	$1.15	$1.15
2022-05-02	$1.15	$1.15	$1.15	$1.15
2022-05-03	$1.15	$1.16	$1.16	$1.15
2022-05-04	$1.13	$1.19	$1.19	$1.19
2022-05-05	$1.19	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.10	$1.10	$1.09
2022-05-07	$1.08	$1.06	$1.06	$1.06
2022-05-08	$1.06	$1.06	$1.06	$1.06
2022-05-11	$0.9292000	$0.8653000	$0.8653000	$0.8653000
2022-05-12	$0.8653000	$0.8713000	$0.8740000	$0.8653000
2022-05-13	$0.8663000	$0.8762000	$0.8762000	$0.8762000
2022-05-14	$0.8762000	$0.8770000	$0.8802000	$0.8741000
2022-05-15	$0.9003000	$0.9376000	$0.9376000	$0.9376000
2022-05-16	$0.9376000	$0.8940000	$0.8940000	$0.8940000
2022-05-17	$0.8940000	$0.9113000	$0.9113000	$0.9113000
2022-05-18	$0.9113000	$0.5160000	$0.8589000	$0.5160000
2022-05-19	$0.5160000	$0.5163000	$0.5180000	$0.5158000
2022-05-22	$0.3338000	$0.2681000	$0.3435000	$0.2681000
2022-05-23	$0.2681000	$0.2576000	$0.2576000	$0.2576000
2022-05-24	$0.2576000	$0.2627000	$0.2627000	$0.2627000
2022-05-25	$0.2627000	$0.2625000	$0.2627000	$0.2623000
2022-05-26	$0.2614000	$0.2586000	$0.2586000	$0.2586000
2022-05-27	$0.2586000	$0.2534000	$0.2534000	$0.2534000
2022-05-28	$0.2534000	$0.2539000	$0.2540000	$0.2528000
2022-05-30	$0.2609000	$0.2807000	$0.2810000	$0.2807000
2022-05-31	$0.2807000	$0.2813000	$0.2813000	$0.2813000
2022-06-01	$0.2813000	$0.2636000	$0.2636000	$0.2636000
2022-06-02	$0.2636000	$0.2627000	$0.2637000	$0.2626000
2022-06-06	$0.2646000	$0.2775000	$0.2775000	$0.2775000
2022-06-07	$0.2775000	$0.2771000	$0.2776000	$0.2764000
2022-06-08	$0.2753000	$0.2672000	$0.2672000	$0.2672000
2022-06-09	$0.2672000	$0.2669000	$0.2675000	$0.2667000
2022-06-10	$0.2662000	$0.2572000	$0.2572000	$0.2572000
2022-06-11	$0.2572000	$0.2512000	$0.2512000	$0.2512000
2022-06-12	$0.2512000	$0.2511000	$0.2516000	$0.2511000
2022-06-13	$0.2353000	$0.1989000	$0.1989000	$0.1989000
2022-06-14	$0.1989000	$0.1957000	$0.1957000	$0.1957000
2022-06-15	$0.1957000	$0.1997000	$0.1997000	$0.1997000
2022-06-16	$0.1997000	$0.2006000	$0.2007000	$0.1995000
2022-06-19	$0.1677000	$0.1819000	$0.1819000	$0.1819000
2022-06-20	$0.1819000	$0.1821000	$0.1821000	$0.1814000
2022-06-21	$0.1819000	$0.1832000	$0.1832000	$0.1832000
2022-06-22	$0.1832000	$0.1826000	$0.1833000	$0.1826000

Paar	Vahetus
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Stake DAO

Kirjeldus

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Täisnimi	Terra SDT (SDT)
Algus	1901-12-13
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://terra.money/
Twitter	@terra_money
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	708,604 SDT
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

bitCNY

Xiotri

Selfkey

Joys Digital

ONOToken

Barkis Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.20%

Stake DAO
SDT

Stake DAO Hind
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Turuosa ülempiirid
$3,246,445

Tabelid

5716

58.20%

Stake DAO SDT

Stake DAO Hind $4.58

Stake DAO 24h Vol $969,761

Stake DAO Turuosa ülempiirid $3,246,445

Tabelid

Kirjeldus

Stake DAO
SDT

Stake DAO Hind
$4.58

Stake DAO 24h Vol
$969,761

Stake DAO Turuosa ülempiirid
$3,246,445