BETHER
Bethereum Rang 1463
Webseite
Reddit
Twitter
563,403,203 BETHER
Kaufen/Verkaufen
Get Wallet
Bethereum
Bethereum Preis $0.00
$0.00
Bethereum 24h Vol
$941
$941
Bethereum Marktkapitalisierung $122,276
$122,276
24h Vol
0 BTC 1 H
8.17 %
24 H
20.00 %
7 d
15.40 %
Heute Bethereum Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 563,403,203 BETHER sind derzeit auf dem Markt im Umlauf. Bethereum Die Preise erfahren derzeit eine Änderung von 20.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bethereum wurde gehandelt Krypto-Austausch. Erhalten Bethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bethereum
Symbol
BETHER
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
563,403,203 BETHER
1h
8.17 %
24h
20.00 %
7d
15.40 %
Twitter
Webseite
Share Bethereum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0003360 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-03-01 | $0.0003270 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-03-02 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-03-03 | $0.0003420 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-03-04 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-03-05 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-03-06 | $0.0003520 | $0.0003550 | $0.0003560 | $0.0003520 |
| 2021-03-08 | $0.0003970 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-03-09 | $0.0004220 | $0.0004200 | $0.0004240 | $0.0004200 |
| 2021-03-10 | $0.0004310 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-03-11 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-03-12 | $0.0004200 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-03-13 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-03-14 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-03-15 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-03-16 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-03-17 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-03-18 | $0.0004190 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-03-19 | $0.0004080 | $0.0004060 | $0.0004090 | $0.0004060 |
| 2021-03-20 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-03-21 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004110 |
| 2021-03-22 | $0.0004100 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-03-23 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-03-24 | $0.0003840 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-03-25 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-03-26 | $0.0003650 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-27 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-03-28 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-03-29 | $0.0003880 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-03-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-03-31 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-01 | $0.0004410 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-04-02 | $0.0004530 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-03 | $0.0004910 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-04 | $0.0004620 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-04-05 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-04-06 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-04-07 | $0.0004860 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-04-08 | $0.0004520 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-04-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-04-10 | $0.0004750 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-11 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-12 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-04-13 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2021-04-16 | $0.0005790 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-04-17 | $0.0005580 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-04-18 | $0.0005330 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-04-19 | $0.0005150 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-04-20 | $0.0004980 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-21 | $0.0005360 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-04-22 | $0.0005420 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-04-23 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-04-24 | $0.0005450 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-04-25 | $0.0005100 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-04-26 | $0.0005340 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-04-27 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-28 | $0.0006140 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-04-29 | $0.0006330 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-04-30 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2021-05-01 | $0.0006380 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-05-02 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-05-03 | $0.0006790 | $0.0006850 | $0.0006850 | $0.0006790 |
| 2021-05-06 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-05-07 | $0.0008030 | $0.0008010 | $0.0008040 | $0.0007980 |
| 2021-06-18 | $0.0005460 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-06-19 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005120 |
| 2021-06-21 | $0.0005160 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-06-22 | $0.0004340 | $0.0004320 | $0.0004360 | $0.0004320 |
| 2021-06-26 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-06-27 | $0.0004210 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2021-07-03 | $0.0004960 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-07-04 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005120 |
| 2021-07-16 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-07-17 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2021-07-21 | $0.0004110 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-07-22 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004560 |
| 2021-07-23 | $0.0004660 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-07-24 | $0.0004890 | $0.0004870 | $0.0004900 | $0.0004850 |
| 2021-07-28 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-07-29 | $0.0005290 | $0.0005270 | $0.0005290 | $0.0005270 |
| 2021-08-05 | $0.0006270 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-08-06 | $0.0006510 | $0.0006510 | $0.0006540 | $0.0006490 |
| 2021-08-19 | $0.0006930 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-08-20 | $0.0007320 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-08-21 | $0.0007560 | $0.0007540 | $0.0007560 | $0.0007540 |
| 2021-08-24 | $0.0007640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-08-25 | $0.0007300 | $0.0007340 | $0.0007340 | $0.0007290 |
| 2021-08-27 | $0.0007120 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-28 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-08-29 | $0.0007470 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-08-30 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-08-31 | $0.0007420 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-09-01 | $0.0007900 | $0.0007850 | $0.0007900 | $0.0007850 |
| 2021-09-02 | $0.0008810 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-09-03 | $0.0008710 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-09-05 | $0.0008940 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-09-06 | $0.0009090 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-09-07 | $0.0009040 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-09-08 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-09-09 | $0.0008050 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2021-09-10 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007860 |
| 2021-09-16 | $0.0008320 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-09-17 | $0.0008210 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2021-09-18 | $0.0007820 | $0.0007760 | $0.0007830 | $0.0007760 |
| 2021-09-20 | $0.0007660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-09-21 | $0.0006820 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-09-22 | $0.0006350 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-09-23 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2021-09-24 | $0.0007260 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-09-25 | $0.0006740 | $0.0006750 | $0.0006760 | $0.0006740 |
| 2021-09-28 | $0.0006730 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-09-29 | $0.0006460 | $0.0006480 | $0.0006490 | $0.0006450 |
| 2021-10-02 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-10-03 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007800 |
| 2021-10-12 | $0.0008150 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-10-13 | $0.0008030 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-10-14 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008300 |
| 2021-10-20 | $0.0008920 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-10-21 | $0.0009570 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-10-22 | $0.0009340 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-10-23 | $0.0009140 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-10-24 | $0.0009590 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2021-10-25 | $0.0009390 | $0.0009400 | $0.0009420 | $0.0009390 |
| 2021-11-03 | $0.0010560 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-11-04 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010430 | $0.0010440 | $0.0010400 |
| 2021-11-06 | $0.0010300 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-07 | $0.0010400 | $0.0010380 | $0.0010400 | $0.0010380 |
| 2021-11-16 | $0.0010490 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-11-17 | $0.0009680 | $0.0009660 | $0.0009710 | $0.0009640 |
| 2021-12-02 | $0.0010550 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-12-03 | $0.0010380 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-12-04 | $0.0009700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-12-05 | $0.0009490 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-06 | $0.0009650 | $0.0009620 | $0.0009680 | $0.0009620 |
| 2021-12-07 | $0.0010020 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-08 | $0.0009910 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-09 | $0.0010200 | $0.0010290 | $0.0010290 | $0.0010200 |
| 2021-12-20 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-12-21 | $0.0009040 | $0.0009140 | $0.0009150 | $0.0009040 |
| 2021-12-24 | $0.0009460 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-12-25 | $0.0009310 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-12-26 | $0.0009450 | $0.0009410 | $0.0009450 | $0.0009400 |
| 2021-12-28 | $0.0009290 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-12-29 | $0.0008720 | $0.0008720 | $0.0008750 | $0.0008720 |
| 2022-01-04 | $0.0008660 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-05 | $0.0008710 | $0.0008680 | $0.0008720 | $0.0008680 |
| 2022-01-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-01-07 | $0.0007840 | $0.0007830 | $0.0007860 | $0.0007830 |
| 2022-01-09 | $0.0007090 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-01-10 | $0.0007250 | $0.0007250 | $0.0007270 | $0.0007230 |
| 2022-01-13 | $0.0007760 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-01-14 | $0.0007460 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-01-15 | $0.0007610 | $0.0007640 | $0.0007650 | $0.0007610 |
| 2022-01-18 | $0.0007380 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-01-19 | $0.0007270 | $0.0007260 | $0.0007290 | $0.0007260 |
| 2022-01-20 | $0.0007100 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-21 | $0.0006900 | $0.0006860 | $0.0006910 | $0.0006860 |
| 2022-01-23 | $0.0005550 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-01-24 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-01-25 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005590 |
| 2022-02-18 | $0.0006660 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-02-19 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-02-20 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2022-02-25 | $0.0005980 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-26 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006360 |
| 2022-03-04 | $0.0006520 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-03-05 | $0.0006030 | $0.0006020 | $0.0006030 | $0.0006010 |
| 2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005870 | $0.0005880 | $0.0005860 |
| 2022-03-12 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-03-13 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-03-14 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2022-03-15 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-03-16 | $0.0006020 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-03-17 | $0.0006380 | $0.0006390 | $0.0006400 | $0.0006380 |
| 2022-03-18 | $0.0006470 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-03-19 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-03-20 | $0.0006790 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-03-21 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-03-22 | $0.0006660 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0006820 | $0.0006830 | $0.0006820 |
| 2022-03-25 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-03-28 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-29 | $0.0007670 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-30 | $0.0007830 | $0.0007800 | $0.0007830 | $0.0007800 |
| 2022-04-03 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2022-04-06 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-04-07 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007280 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007490 |
| 2022-04-14 | $0.0007170 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-04-15 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-18 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006860 |
| 2022-04-20 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-04-21 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007080 |
| 2022-04-26 | $0.0006920 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-04-27 | $0.0006460 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2022-04-28 | $0.0006650 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-04-29 | $0.0006750 | $0.0006760 | $0.0006770 | $0.0006750 |
| 2022-04-30 | $0.0006480 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-05-01 | $0.0006270 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-05-02 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-05-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006300 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-08 | $0.0006060 | $0.0006060 | $0.0006070 | $0.0006050 |
| 2022-05-11 | $0.0005390 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-05-12 | $0.0004780 | $0.0004780 | $0.0004820 | $0.0004780 |
| 2022-05-13 | $0.0004490 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-05-14 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004600 |
| 2022-05-15 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-16 | $0.0004930 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-17 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-18 | $0.0004800 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-19 | $0.0004400 | $0.0004390 | $0.0004420 | $0.0004390 |
| 2022-05-22 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-05-23 | $0.0004690 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-24 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-05-25 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2022-05-26 | $0.0004460 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-27 | $0.0004120 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-28 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003960 |
| 2022-05-30 | $0.0004170 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-31 | $0.0004600 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-06-02 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004160 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-06-07 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004260 |
| 2022-06-08 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2022-06-10 | $0.0004110 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-11 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-12 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2022-06-13 | $0.0003300 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-16 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002840 |
| 2022-06-19 | $0.0002290 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2022-06-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-22 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-06-24 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002850 | $0.0002860 | $0.0002850 |
| 2022-06-27 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-28 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-29 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2022-07-01 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-07-02 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-03 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-04 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-07-05 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-07-06 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-07-07 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-08 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-11 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-07-12 | $0.0002520 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-13 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-07-14 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-16 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2022-07-17 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-18 | $0.0003080 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-07-19 | $0.0003640 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-07-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-07-21 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-07-22 | $0.0003620 | $0.0003620 | $0.0003630 | $0.0003610 |
| 2022-07-25 | $0.0003680 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-07-26 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-07-27 | $0.0003330 | $0.0003330 | $0.0003350 | $0.0003330 |
| 2022-07-28 | $0.0003760 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-07-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-07-31 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-08-01 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-02 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2022-08-03 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-04 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-05 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-08-06 | $0.0004000 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-08-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-08-10 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2022-08-13 | $0.0004510 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-14 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-08-15 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-16 | $0.0004370 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-08-17 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-08-19 | $0.0004250 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-20 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-08-21 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2022-08-22 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-23 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-08-24 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-08-25 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-26 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-08-27 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-08-28 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-29 | $0.0003280 | $0.0003290 | $0.0003300 | $0.0003280 |
| 2022-08-30 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-08-31 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-01 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2022-09-02 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-03 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-04 | $0.0003580 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-09-05 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-09-06 | $0.0003720 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-09-07 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-09-08 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-09 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-11 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-09-12 | $0.0004060 | $0.0004050 | $0.0004070 | $0.0004050 |
| 2022-09-13 | $0.0003950 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-14 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-09-17 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2022-09-18 | $0.0003380 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-19 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2022-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-09-21 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-09-22 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002860 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-25 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-09-26 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-28 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-30 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-01 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-03 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-05 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-08 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-10-09 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2022-10-12 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-13 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-15 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-16 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-17 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-18 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-19 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-20 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-21 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-23 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-10-25 | $0.0003090 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2022-10-27 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-10-28 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-10-29 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2022-10-30 | $0.0003730 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-10-31 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-11-01 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
| 2022-11-03 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-11-05 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-08 | $0.0003610 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-11-09 | $0.0003070 | $0.0003040 | $0.0003070 | $0.0003040 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-11-15 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-11-16 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-17 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-18 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-11-19 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-20 | $0.0002800 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-11-22 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-23 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-24 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-25 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-26 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-11-27 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-11-28 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2022-11-29 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-30 | $0.0002800 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-03 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-04 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2022-12-06 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-12-07 | $0.0002920 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-12-08 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-09 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-12 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2022-12-13 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-12-14 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-12-15 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-16 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-17 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-12-18 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-12-19 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-20 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-12-21 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-12-22 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-26 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-27 | $0.0002820 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2022-12-28 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-31 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-02 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-04 | $0.0002790 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-01-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-11 | $0.0003070 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-12 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-01-13 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-01-14 | $0.0003340 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-01-15 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-16 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-17 | $0.0003630 | $0.0003610 | $0.0003630 | $0.0003590 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-01-19 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-20 | $0.0003570 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-01-21 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-22 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-23 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-25 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-01-27 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2023-01-28 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-01-29 | $0.0003620 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-01-30 | $0.0003780 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-01-31 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-02-06 | $0.0003750 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-02-10 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-11 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-13 | $0.0003480 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2023-02-15 | $0.0003580 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-16 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
| 2023-02-17 | $0.0003770 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-18 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-02-19 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-23 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-24 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2023-02-25 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-26 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-27 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-28 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| Pair | Austausch |
|---|---|
| BETHER/ETH | coinbene |
| BETHER/USDT | cointiger |
| BETHER/ETH | idex |
Beschreibung
Beschreibung
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
| Vollständiger Name | Bethereum (BETHER) |
|---|---|
| Anfangsdatum | 2018-11-04 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.bethereum.com |
| @bethereumteam | |
| N/A | |
| https://www.reddit.com/r/bethereum/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 563,403,203 BETHER |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
- Peter Gal: CO-FOUNDER.
- Martin Herman: CO-FOUNDER.
- Giacomo Tognoni: CEO.
- Philip Staehelin: STRATEGY ADVISOR.
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Team and Advisors;
- 12% Long-term budget;
- 5% token sale costs;
- 3% Bounty.
Bethereum ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | 6,000 ETH |
| Fundraising (USD) | 1229580 |
| Startpreis (USD) | 0.00005714 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Hong Kong |
| Rechtsberater | N/A |
| Blog | https://medium.com/bethereum |
| Weißes Papier | https://www.bethereum.com/Bethereum-Whitepaper-EN.pdf?v=04 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen