BETHER
Bethereum Ряд 1463
Веб-сайт
Reddit
Twitter
563,403,203 BETHER
Купить / продать
Get Wallet
Bethereum
Bethereum Цена $0.00
$0.00
Bethereum 24h Vol
$941
$941
Bethereum Рейтинг Рынка $122,276
$122,276
24ч
0 BTC 1 H
8.17 %
24 H
20.00 %
7 d
15.40 %
сегодня Bethereum цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 563,403,203 BETHER в настоящее время распространяются на рынке. Bethereum цены в настоящее время испытывают изменение 20.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bethereum торгуется на Crypto Exchanges. Получить Bethereum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bethereum
символ
BETHER
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
13 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
563,403,203 BETHER
1h
8.17 %
24h
20.00 %
7d
15.40 %
Twitter
Веб-сайт
Share Bethereum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0003360 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-03-01 | $0.0003270 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-03-02 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-03-03 | $0.0003420 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-03-04 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-03-05 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-03-06 | $0.0003520 | $0.0003550 | $0.0003560 | $0.0003520 |
| 2021-03-08 | $0.0003970 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-03-09 | $0.0004220 | $0.0004200 | $0.0004240 | $0.0004200 |
| 2021-03-10 | $0.0004310 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-03-11 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-03-12 | $0.0004200 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-03-13 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-03-14 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-03-15 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-03-16 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-03-17 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-03-18 | $0.0004190 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-03-19 | $0.0004080 | $0.0004060 | $0.0004090 | $0.0004060 |
| 2021-03-20 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-03-21 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004110 |
| 2021-03-22 | $0.0004100 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-03-23 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-03-24 | $0.0003840 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-03-25 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-03-26 | $0.0003650 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-27 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-03-28 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-03-29 | $0.0003880 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-03-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-03-31 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-01 | $0.0004410 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-04-02 | $0.0004530 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-03 | $0.0004910 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-04 | $0.0004620 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-04-05 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-04-06 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-04-07 | $0.0004860 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-04-08 | $0.0004520 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-04-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-04-10 | $0.0004750 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-11 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-12 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-04-13 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2021-04-16 | $0.0005790 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-04-17 | $0.0005580 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-04-18 | $0.0005330 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-04-19 | $0.0005150 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-04-20 | $0.0004980 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-21 | $0.0005360 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-04-22 | $0.0005420 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-04-23 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-04-24 | $0.0005450 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-04-25 | $0.0005100 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-04-26 | $0.0005340 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-04-27 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-28 | $0.0006140 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-04-29 | $0.0006330 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-04-30 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2021-05-01 | $0.0006380 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-05-02 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-05-03 | $0.0006790 | $0.0006850 | $0.0006850 | $0.0006790 |
| 2021-05-06 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-05-07 | $0.0008030 | $0.0008010 | $0.0008040 | $0.0007980 |
| 2021-06-18 | $0.0005460 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-06-19 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005120 |
| 2021-06-21 | $0.0005160 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-06-22 | $0.0004340 | $0.0004320 | $0.0004360 | $0.0004320 |
| 2021-06-26 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-06-27 | $0.0004210 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2021-07-03 | $0.0004960 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-07-04 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005120 |
| 2021-07-16 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-07-17 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2021-07-21 | $0.0004110 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-07-22 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004560 |
| 2021-07-23 | $0.0004660 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-07-24 | $0.0004890 | $0.0004870 | $0.0004900 | $0.0004850 |
| 2021-07-28 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-07-29 | $0.0005290 | $0.0005270 | $0.0005290 | $0.0005270 |
| 2021-08-05 | $0.0006270 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-08-06 | $0.0006510 | $0.0006510 | $0.0006540 | $0.0006490 |
| 2021-08-19 | $0.0006930 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-08-20 | $0.0007320 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-08-21 | $0.0007560 | $0.0007540 | $0.0007560 | $0.0007540 |
| 2021-08-24 | $0.0007640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-08-25 | $0.0007300 | $0.0007340 | $0.0007340 | $0.0007290 |
| 2021-08-27 | $0.0007120 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-28 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-08-29 | $0.0007470 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-08-30 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-08-31 | $0.0007420 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-09-01 | $0.0007900 | $0.0007850 | $0.0007900 | $0.0007850 |
| 2021-09-02 | $0.0008810 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-09-03 | $0.0008710 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-09-05 | $0.0008940 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-09-06 | $0.0009090 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-09-07 | $0.0009040 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-09-08 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-09-09 | $0.0008050 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2021-09-10 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007860 |
| 2021-09-16 | $0.0008320 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-09-17 | $0.0008210 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2021-09-18 | $0.0007820 | $0.0007760 | $0.0007830 | $0.0007760 |
| 2021-09-20 | $0.0007660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-09-21 | $0.0006820 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-09-22 | $0.0006350 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-09-23 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2021-09-24 | $0.0007260 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-09-25 | $0.0006740 | $0.0006750 | $0.0006760 | $0.0006740 |
| 2021-09-28 | $0.0006730 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-09-29 | $0.0006460 | $0.0006480 | $0.0006490 | $0.0006450 |
| 2021-10-02 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-10-03 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007800 |
| 2021-10-12 | $0.0008150 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-10-13 | $0.0008030 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-10-14 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008300 |
| 2021-10-20 | $0.0008920 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-10-21 | $0.0009570 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-10-22 | $0.0009340 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-10-23 | $0.0009140 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-10-24 | $0.0009590 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2021-10-25 | $0.0009390 | $0.0009400 | $0.0009420 | $0.0009390 |
| 2021-11-03 | $0.0010560 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-11-04 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010430 | $0.0010440 | $0.0010400 |
| 2021-11-06 | $0.0010300 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-07 | $0.0010400 | $0.0010380 | $0.0010400 | $0.0010380 |
| 2021-11-16 | $0.0010490 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-11-17 | $0.0009680 | $0.0009660 | $0.0009710 | $0.0009640 |
| 2021-12-02 | $0.0010550 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-12-03 | $0.0010380 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-12-04 | $0.0009700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-12-05 | $0.0009490 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-06 | $0.0009650 | $0.0009620 | $0.0009680 | $0.0009620 |
| 2021-12-07 | $0.0010020 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-08 | $0.0009910 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-09 | $0.0010200 | $0.0010290 | $0.0010290 | $0.0010200 |
| 2021-12-20 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-12-21 | $0.0009040 | $0.0009140 | $0.0009150 | $0.0009040 |
| 2021-12-24 | $0.0009460 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-12-25 | $0.0009310 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-12-26 | $0.0009450 | $0.0009410 | $0.0009450 | $0.0009400 |
| 2021-12-28 | $0.0009290 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-12-29 | $0.0008720 | $0.0008720 | $0.0008750 | $0.0008720 |
| 2022-01-04 | $0.0008660 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-05 | $0.0008710 | $0.0008680 | $0.0008720 | $0.0008680 |
| 2022-01-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-01-07 | $0.0007840 | $0.0007830 | $0.0007860 | $0.0007830 |
| 2022-01-09 | $0.0007090 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-01-10 | $0.0007250 | $0.0007250 | $0.0007270 | $0.0007230 |
| 2022-01-13 | $0.0007760 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-01-14 | $0.0007460 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-01-15 | $0.0007610 | $0.0007640 | $0.0007650 | $0.0007610 |
| 2022-01-18 | $0.0007380 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-01-19 | $0.0007270 | $0.0007260 | $0.0007290 | $0.0007260 |
| 2022-01-20 | $0.0007100 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-21 | $0.0006900 | $0.0006860 | $0.0006910 | $0.0006860 |
| 2022-01-23 | $0.0005550 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-01-24 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-01-25 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005590 |
| 2022-02-18 | $0.0006660 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-02-19 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-02-20 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2022-02-25 | $0.0005980 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-26 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006360 |
| 2022-03-04 | $0.0006520 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-03-05 | $0.0006030 | $0.0006020 | $0.0006030 | $0.0006010 |
| 2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005870 | $0.0005880 | $0.0005860 |
| 2022-03-12 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-03-13 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-03-14 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2022-03-15 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-03-16 | $0.0006020 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-03-17 | $0.0006380 | $0.0006390 | $0.0006400 | $0.0006380 |
| 2022-03-18 | $0.0006470 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-03-19 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-03-20 | $0.0006790 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-03-21 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-03-22 | $0.0006660 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0006820 | $0.0006830 | $0.0006820 |
| 2022-03-25 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-03-28 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-29 | $0.0007670 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-30 | $0.0007830 | $0.0007800 | $0.0007830 | $0.0007800 |
| 2022-04-03 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2022-04-06 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-04-07 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007280 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007490 |
| 2022-04-14 | $0.0007170 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-04-15 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-18 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006860 |
| 2022-04-20 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-04-21 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007080 |
| 2022-04-26 | $0.0006920 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-04-27 | $0.0006460 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2022-04-28 | $0.0006650 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-04-29 | $0.0006750 | $0.0006760 | $0.0006770 | $0.0006750 |
| 2022-04-30 | $0.0006480 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-05-01 | $0.0006270 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-05-02 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-05-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006300 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-08 | $0.0006060 | $0.0006060 | $0.0006070 | $0.0006050 |
| 2022-05-11 | $0.0005390 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-05-12 | $0.0004780 | $0.0004780 | $0.0004820 | $0.0004780 |
| 2022-05-13 | $0.0004490 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-05-14 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004600 |
| 2022-05-15 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-16 | $0.0004930 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-17 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-18 | $0.0004800 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-19 | $0.0004400 | $0.0004390 | $0.0004420 | $0.0004390 |
| 2022-05-22 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-05-23 | $0.0004690 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-24 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-05-25 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2022-05-26 | $0.0004460 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-27 | $0.0004120 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-28 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003960 |
| 2022-05-30 | $0.0004170 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-31 | $0.0004600 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-06-02 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004160 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-06-07 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004260 |
| 2022-06-08 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2022-06-10 | $0.0004110 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-11 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-12 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2022-06-13 | $0.0003300 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-16 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002840 |
| 2022-06-19 | $0.0002290 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2022-06-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-22 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-06-24 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002850 | $0.0002860 | $0.0002850 |
| 2022-06-27 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-28 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-29 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2022-07-01 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-07-02 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-03 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-04 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-07-05 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-07-06 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-07-07 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-08 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-11 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-07-12 | $0.0002520 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-13 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-07-14 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-16 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2022-07-17 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-18 | $0.0003080 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-07-19 | $0.0003640 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-07-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-07-21 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-07-22 | $0.0003620 | $0.0003620 | $0.0003630 | $0.0003610 |
| 2022-07-25 | $0.0003680 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-07-26 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-07-27 | $0.0003330 | $0.0003330 | $0.0003350 | $0.0003330 |
| 2022-07-28 | $0.0003760 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-07-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-07-31 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-08-01 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-02 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2022-08-03 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-04 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-05 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-08-06 | $0.0004000 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-08-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-08-10 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2022-08-13 | $0.0004510 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-14 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-08-15 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-16 | $0.0004370 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-08-17 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-08-19 | $0.0004250 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-20 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-08-21 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2022-08-22 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-23 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-08-24 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-08-25 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-26 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-08-27 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-08-28 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-29 | $0.0003280 | $0.0003290 | $0.0003300 | $0.0003280 |
| 2022-08-30 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-08-31 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-01 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2022-09-02 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-03 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-04 | $0.0003580 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-09-05 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-09-06 | $0.0003720 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-09-07 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-09-08 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-09 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-11 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-09-12 | $0.0004060 | $0.0004050 | $0.0004070 | $0.0004050 |
| 2022-09-13 | $0.0003950 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-14 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-09-17 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2022-09-18 | $0.0003380 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-19 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2022-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-09-21 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-09-22 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002860 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-25 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-09-26 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-28 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-30 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-01 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-03 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-05 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-08 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-10-09 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2022-10-12 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-13 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-15 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-16 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-17 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-18 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-19 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-20 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-21 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-23 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-10-25 | $0.0003090 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2022-10-27 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-10-28 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-10-29 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2022-10-30 | $0.0003730 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-10-31 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-11-01 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
| 2022-11-03 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-11-05 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-08 | $0.0003610 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-11-09 | $0.0003070 | $0.0003040 | $0.0003070 | $0.0003040 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-11-15 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-11-16 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-17 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-18 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-11-19 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-20 | $0.0002800 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-11-22 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-23 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-24 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-25 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-26 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-11-27 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-11-28 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2022-11-29 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-30 | $0.0002800 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-03 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-04 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2022-12-06 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-12-07 | $0.0002920 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-12-08 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-09 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-12 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2022-12-13 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-12-14 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-12-15 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-16 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-17 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-12-18 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-12-19 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-20 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-12-21 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-12-22 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-26 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-27 | $0.0002820 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2022-12-28 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-31 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-02 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-04 | $0.0002790 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-01-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-11 | $0.0003070 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-12 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-01-13 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-01-14 | $0.0003340 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-01-15 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-16 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-17 | $0.0003630 | $0.0003610 | $0.0003630 | $0.0003590 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-01-19 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-20 | $0.0003570 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-01-21 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-22 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-23 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-25 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-01-27 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2023-01-28 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-01-29 | $0.0003620 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-01-30 | $0.0003780 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-01-31 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-02-06 | $0.0003750 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-02-10 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-11 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-13 | $0.0003480 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2023-02-15 | $0.0003580 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-16 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
| 2023-02-17 | $0.0003770 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-18 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-02-19 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-23 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-24 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2023-02-25 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-26 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-27 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-28 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| Пара | обмен |
|---|---|
| BETHER/ETH | coinbene |
| BETHER/USDT | cointiger |
| BETHER/ETH | idex |
описание
описание
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
| Полное имя | Bethereum (BETHER) |
|---|---|
| Начало | 2018-11-04 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.bethereum.com |
| Твиттер | @bethereumteam |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/bethereum/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 563,403,203 BETHER |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
- Peter Gal: CO-FOUNDER.
- Martin Herman: CO-FOUNDER.
- Giacomo Tognoni: CEO.
- Philip Staehelin: STRATEGY ADVISOR.
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Team and Advisors;
- 12% Long-term budget;
- 5% token sale costs;
- 3% Bounty.
Bethereum ICO features a bounty campaign.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | 6,000 ETH |
| Поднятый Капитал (USD) | 1229580 |
| Стартовая цена (USD) | 0.00005714 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Hong Kong |
| Юридические консультанты | N/A |
| Блог | https://medium.com/bethereum |
| Белый лист | https://www.bethereum.com/Bethereum-Whitepaper-EN.pdf?v=04 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения