BIKI
BIKI Rang 849
Webseite
Twitter
314,898,567 BIKI
Kaufen/Verkaufen
Get Wallet
BIKI
BIKI Preis $0.06
$0.06
BIKI 24h Vol
$1,791,902
$1,791,902
BIKI Marktkapitalisierung $20,021,674
$20,021,674
24h Vol
32 BTC 1 H
0.79 %
24 H
-7.29 %
7 d
13.39 %
Heute BIKI Preis in US-Dollar ist derzeit
0.0636
USD, und wenn in konvertiert Bitcoin ist
0.00000114
BTC. Insgesamt 314,898,567 BIKI sind derzeit auf dem Markt im Umlauf. BIKI Die Preise erfahren derzeit eine Änderung von -7.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars BIKI wurde gehandelt Krypto-Austausch. Erhalten BIKI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BIKI
Symbol
BIKI
Algorithmus
ETH Token
BTC Preis
0.00000114 BTC
BTC Markt
358 BTC
BTC 24h Vol
32 BTC
Insgesamt abgebaute Münzen
314,898,567 BIKI
1h
0.79 %
24h
-7.29 %
7d
13.39 %
Twitter
Webseite
Share BIKI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2022-07-22 | $0.1470000 | $0.1468000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1454000 | $0.1454000 | $0.1445000 |
| 2022-07-26 | $0.1342000 | $0.1346000 | $0.1346000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1349000 | $0.1357000 | $0.1349000 |
| 2022-07-29 | $0.1610000 | $0.1610000 | $0.1611000 | $0.1609000 |
| 2022-07-30 | $0.1607000 | $0.1608000 | $0.1612000 | $0.1607000 |
| 2022-07-31 | $0.1584000 | $0.1583000 | $0.1584000 | $0.1582000 |
| 2022-08-01 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1522000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1499000 |
| 2022-08-06 | $0.1620000 | $0.1621000 | $0.1622000 | $0.1618000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1586000 | $0.1587000 | $0.1586000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1657000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1825000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1806000 | $0.1807000 | $0.1805000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1750000 | $0.1753000 | $0.1749000 |
| 2022-08-19 | $0.1722000 | $0.1723000 | $0.1724000 | $0.1721000 |
| 2022-08-20 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1471000 | $0.1472000 | $0.1470000 |
| 2022-08-23 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1550000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1579000 |
| 2022-08-27 | $0.1407000 | $0.1404000 | $0.1407000 | $0.1402000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-29 | $0.1331000 | $0.1336000 | $0.1339000 | $0.1330000 |
| 2022-08-31 | $0.1422000 | $0.1424000 | $0.1427000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1448000 | $0.1451000 | $0.1446000 |
| 2022-09-03 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1467000 |
| 2022-09-04 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1451000 |
| 2022-09-05 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1473000 |
| 2022-09-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2022-09-08 | $0.1521000 | $0.1523000 | $0.1524000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1523000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1658000 | $0.1656000 |
| 2022-09-12 | $0.1648000 | $0.1644000 | $0.1649000 | $0.1643000 |
| 2022-09-14 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1461000 |
| 2022-09-15 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1378000 | $0.1378000 | $0.1374000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1335000 |
| 2022-09-19 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2022-09-22 | $0.1163000 | $0.1165000 | $0.1166000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1239000 | $0.1240000 | $0.1238000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1206000 |
| 2022-09-27 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1244000 |
| 2022-09-28 | $0.1239000 | $0.1242000 | $0.1243000 | $0.1239000 |
| 2022-09-30 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-13 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2022-10-18 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2022-10-27 | $0.1462000 | $0.1462000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1409000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2022-11-01 | $0.1467000 | $0.1466000 | $0.1468000 | $0.1465000 |
| 2022-11-02 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1472000 |
| 2022-11-04 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2022-11-05 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1463000 | $0.1464000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1238000 | $0.1246000 | $0.1238000 |
| 2022-11-14 | $0.1138000 | $0.1140000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1134000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-11-22 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-11-25 | $0.1122000 | $0.1121000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-30 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-27 | $0.1145000 | $0.1149000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1173000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2023-01-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2023-01-13 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2023-01-17 | $0.1471000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2023-01-18 | $0.1460000 | $0.1462000 | $0.1463000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1547000 | $0.1548000 | $0.1547000 |
| 2023-01-22 | $0.1518000 | $0.1516000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2023-01-24 | $0.1517000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1505000 | $0.1505000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-01-28 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-30 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2023-01-31 | $0.1461000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1534000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1535000 | $0.1535000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1551000 | $0.1553000 | $0.1551000 |
| 2023-02-05 | $0.1555000 | $0.1554000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-10 | $0.1442000 | $0.1441000 | $0.1442000 | $0.1441000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1435000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1562000 | $0.1564000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1527000 | $0.1529000 | $0.1526000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1539000 | $0.1540000 | $0.1539000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1530000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1523000 |
| Pair | Austausch |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Beschreibung
Beschreibung
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| Vollständiger Name | BIKI (BIKI) |
|---|---|
| Anfangsdatum | 2018-02-08 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.biki.com/zh_CN/ |
| @BiKiEnglish | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 314,898,567 BIKI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen