BIKI
BIKI 순위 849
웹사이트
Twitter
314,898,567 BIKI
구매 / 판매
Get Wallet
BIKI
BIKI 가격 $0.06
$0.06
BIKI 24h Vol
$1,791,902
$1,791,902
BIKI 시가 총액 $20,021,674
$20,021,674
24시간 볼륨
32 BTC 1 H
0.79 %
24 H
-7.29 %
7 d
13.39 %
오늘 BIKI 미국 달러의 가격은 현재입니다.
0.0636
USD, 변환 된 경우 Bitcoin ~이다.
0.00000114
BTC. 총 314,898,567 BIKI 현재 시장에서 유통되고있다.. BIKI 가격에 변화가 생겼다. -7.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.018 M US dollars BIKI ~에 거래되었습니다 암호 교환. 도망 BIKI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BIKI
심볼
BIKI
알고리즘
ETH Token
BTC 가격
0.00000114 BTC
BTC 시장
358 BTC
BTC 24h Vol
32 BTC
암호화폐 총 채굴량
314,898,567 BIKI
1h
0.79 %
24h
-7.29 %
7d
13.39 %
Twitter
웹사이트
Share BIKI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2022-07-22 | $0.1470000 | $0.1468000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1454000 | $0.1454000 | $0.1445000 |
| 2022-07-26 | $0.1342000 | $0.1346000 | $0.1346000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1349000 | $0.1357000 | $0.1349000 |
| 2022-07-29 | $0.1610000 | $0.1610000 | $0.1611000 | $0.1609000 |
| 2022-07-30 | $0.1607000 | $0.1608000 | $0.1612000 | $0.1607000 |
| 2022-07-31 | $0.1584000 | $0.1583000 | $0.1584000 | $0.1582000 |
| 2022-08-01 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1522000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1499000 |
| 2022-08-06 | $0.1620000 | $0.1621000 | $0.1622000 | $0.1618000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1586000 | $0.1587000 | $0.1586000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1657000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1825000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1806000 | $0.1807000 | $0.1805000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1750000 | $0.1753000 | $0.1749000 |
| 2022-08-19 | $0.1722000 | $0.1723000 | $0.1724000 | $0.1721000 |
| 2022-08-20 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1471000 | $0.1472000 | $0.1470000 |
| 2022-08-23 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1550000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1579000 |
| 2022-08-27 | $0.1407000 | $0.1404000 | $0.1407000 | $0.1402000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-29 | $0.1331000 | $0.1336000 | $0.1339000 | $0.1330000 |
| 2022-08-31 | $0.1422000 | $0.1424000 | $0.1427000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1448000 | $0.1451000 | $0.1446000 |
| 2022-09-03 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1467000 |
| 2022-09-04 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1451000 |
| 2022-09-05 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1473000 |
| 2022-09-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2022-09-08 | $0.1521000 | $0.1523000 | $0.1524000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1523000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1658000 | $0.1656000 |
| 2022-09-12 | $0.1648000 | $0.1644000 | $0.1649000 | $0.1643000 |
| 2022-09-14 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1461000 |
| 2022-09-15 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1378000 | $0.1378000 | $0.1374000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1335000 |
| 2022-09-19 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2022-09-22 | $0.1163000 | $0.1165000 | $0.1166000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1239000 | $0.1240000 | $0.1238000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1206000 |
| 2022-09-27 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1244000 |
| 2022-09-28 | $0.1239000 | $0.1242000 | $0.1243000 | $0.1239000 |
| 2022-09-30 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-13 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2022-10-18 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2022-10-27 | $0.1462000 | $0.1462000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1409000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2022-11-01 | $0.1467000 | $0.1466000 | $0.1468000 | $0.1465000 |
| 2022-11-02 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1472000 |
| 2022-11-04 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2022-11-05 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1463000 | $0.1464000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1238000 | $0.1246000 | $0.1238000 |
| 2022-11-14 | $0.1138000 | $0.1140000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1134000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-11-22 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-11-25 | $0.1122000 | $0.1121000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-30 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-27 | $0.1145000 | $0.1149000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1173000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2023-01-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2023-01-13 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2023-01-17 | $0.1471000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2023-01-18 | $0.1460000 | $0.1462000 | $0.1463000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1547000 | $0.1548000 | $0.1547000 |
| 2023-01-22 | $0.1518000 | $0.1516000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2023-01-24 | $0.1517000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1505000 | $0.1505000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-01-28 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-30 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2023-01-31 | $0.1461000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1534000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1535000 | $0.1535000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1551000 | $0.1553000 | $0.1551000 |
| 2023-02-05 | $0.1555000 | $0.1554000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-10 | $0.1442000 | $0.1441000 | $0.1442000 | $0.1441000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1435000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1562000 | $0.1564000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1527000 | $0.1529000 | $0.1526000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1539000 | $0.1540000 | $0.1539000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1530000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1523000 |
| 모집통화 | 거래소 |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
설명
설명
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| 전체 이름 | BIKI (BIKI) |
|---|---|
| 시작 날짜 | 2018-02-08 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.biki.com/zh_CN/ |
| 트위터 | @BiKiEnglish |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 314,898,567 BIKI |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.