BIKI
BIKI Sıra 849
Web sitesi
Twitter
314,898,567 BIKI
Alım / Satım
Get Wallet
BIKI
BIKI Fiyat $0.06
$0.06
BIKI 24h Vol
$1,791,902
$1,791,902
BIKI Kripto Değeri $20,021,674
$20,021,674
24-Saat Hacmi
32 BTC 1 H
0.79 %
24 H
-7.29 %
7 d
13.39 %
Bugün BIKI ABD doları cinsinden fiyat şu anda
0.0636
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000114
BTC. Toplamda 314,898,567 BIKI şu anda piyasada dolaşıyor. BIKI fiyatlar şu anda bir değişiklik yaşıyor -7.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars BIKI işlem görmüştür Kripto Değişimleri. Almak BIKI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BIKI
Sembol
BIKI
Algoritma
ETH Token
BTC fiyat
0.00000114 BTC
BTC pazar
358 BTC
BTC 24h Vol
32 BTC
Toplam Madeni Paralar
314,898,567 BIKI
1h
0.79 %
24h
-7.29 %
7d
13.39 %
Twitter
Web sitesi
Share BIKI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
| 2022-07-21 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2022-07-22 | $0.1470000 | $0.1468000 | $0.1471000 | $0.1468000 |
| 2022-07-23 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1454000 | $0.1454000 | $0.1445000 |
| 2022-07-26 | $0.1342000 | $0.1346000 | $0.1346000 | $0.1339000 |
| 2022-07-27 | $0.1352000 | $0.1349000 | $0.1357000 | $0.1349000 |
| 2022-07-29 | $0.1610000 | $0.1610000 | $0.1611000 | $0.1609000 |
| 2022-07-30 | $0.1607000 | $0.1608000 | $0.1612000 | $0.1607000 |
| 2022-07-31 | $0.1584000 | $0.1583000 | $0.1584000 | $0.1582000 |
| 2022-08-01 | $0.1567000 | $0.1568000 | $0.1568000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1522000 |
| 2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1499000 |
| 2022-08-06 | $0.1620000 | $0.1621000 | $0.1622000 | $0.1618000 |
| 2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-08 | $0.1586000 | $0.1586000 | $0.1587000 | $0.1586000 |
| 2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1657000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
| 2022-08-12 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2022-08-13 | $0.1828000 | $0.1828000 | $0.1829000 | $0.1825000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1806000 | $0.1807000 | $0.1805000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1750000 | $0.1753000 | $0.1749000 |
| 2022-08-19 | $0.1722000 | $0.1723000 | $0.1724000 | $0.1721000 |
| 2022-08-20 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1471000 | $0.1472000 | $0.1470000 |
| 2022-08-23 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1550000 |
| 2022-08-25 | $0.1545000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1579000 |
| 2022-08-27 | $0.1407000 | $0.1404000 | $0.1407000 | $0.1402000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-29 | $0.1331000 | $0.1336000 | $0.1339000 | $0.1330000 |
| 2022-08-31 | $0.1422000 | $0.1424000 | $0.1427000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1448000 | $0.1451000 | $0.1446000 |
| 2022-09-03 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1467000 |
| 2022-09-04 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1451000 |
| 2022-09-05 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1473000 |
| 2022-09-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2022-09-08 | $0.1521000 | $0.1523000 | $0.1524000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1523000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1658000 | $0.1656000 |
| 2022-09-12 | $0.1648000 | $0.1644000 | $0.1649000 | $0.1643000 |
| 2022-09-14 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1461000 |
| 2022-09-15 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1378000 | $0.1378000 | $0.1374000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1335000 |
| 2022-09-19 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2022-09-22 | $0.1163000 | $0.1165000 | $0.1166000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1239000 | $0.1240000 | $0.1238000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-09-26 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1206000 |
| 2022-09-27 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1244000 |
| 2022-09-28 | $0.1239000 | $0.1242000 | $0.1243000 | $0.1239000 |
| 2022-09-30 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-13 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2022-10-18 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-10-25 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2022-10-27 | $0.1462000 | $0.1462000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1409000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
| 2022-10-30 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1511000 |
| 2022-10-31 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2022-11-01 | $0.1467000 | $0.1466000 | $0.1468000 | $0.1465000 |
| 2022-11-02 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1472000 |
| 2022-11-04 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2022-11-05 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1534000 |
| 2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1463000 | $0.1464000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1238000 | $0.1246000 | $0.1238000 |
| 2022-11-14 | $0.1138000 | $0.1140000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1134000 |
| 2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-11-20 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2022-11-22 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-11-25 | $0.1122000 | $0.1121000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-27 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-30 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-12 | $0.1179000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-14 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-16 | $0.1182000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-27 | $0.1145000 | $0.1149000 | $0.1150000 | $0.1145000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
| 2022-12-29 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-04 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1173000 | $0.1173000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-09 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2023-01-10 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-12 | $0.1296000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2023-01-13 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2023-01-16 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1448000 |
| 2023-01-17 | $0.1471000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2023-01-18 | $0.1460000 | $0.1462000 | $0.1463000 | $0.1460000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1445000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1547000 | $0.1548000 | $0.1547000 |
| 2023-01-22 | $0.1518000 | $0.1516000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2023-01-24 | $0.1517000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2023-01-25 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2023-01-26 | $0.1503000 | $0.1505000 | $0.1505000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-01-28 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1490000 |
| 2023-01-29 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-30 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
| 2023-01-31 | $0.1461000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2023-02-01 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1534000 | $0.1531000 |
| 2023-02-03 | $0.1533000 | $0.1535000 | $0.1535000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1551000 | $0.1553000 | $0.1551000 |
| 2023-02-05 | $0.1555000 | $0.1554000 | $0.1555000 | $0.1554000 |
| 2023-02-06 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
| 2023-02-09 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-10 | $0.1442000 | $0.1441000 | $0.1442000 | $0.1441000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1435000 |
| 2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
| 2023-02-14 | $0.1405000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-16 | $0.1563000 | $0.1562000 | $0.1564000 | $0.1562000 |
| 2023-02-17 | $0.1529000 | $0.1527000 | $0.1529000 | $0.1526000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-20 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1539000 | $0.1540000 | $0.1539000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2023-02-27 | $0.1531000 | $0.1530000 | $0.1531000 | $0.1530000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1523000 |
| Çift | Değiş tokuş |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Tanım
Tanım
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| Ad Soyad | BIKI (BIKI) |
|---|---|
| Başlangıç | 2018-02-08 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.biki.com/zh_CN/ |
| @BiKiEnglish | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 314,898,567 BIKI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez