STRONG
Strong Rang 813
138,269 STRONG
Kaufen/Verkaufen
Get Wallet
Strong
Strong Preis $156.46
$156.46
Strong 24h Vol
$912,467
$912,467
Strong Marktkapitalisierung $21,634,163
$21,634,163
24h Vol
16 BTC 1 H
-0.65 %
24 H
-1.27 %
7 d
5.12 %
Heute Strong Preis in US-Dollar ist derzeit
156.46
USD, und wenn in konvertiert Bitcoin ist
0.00279978
BTC. Insgesamt 138,269 STRONG sind derzeit auf dem Markt im Umlauf. Strong Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Strong wurde gehandelt Krypto-Austausch. Erhalten Strong's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Strong
Symbol
STRONG
Algorithmus
N/A
BTC Preis
0.00279978 BTC
BTC Markt
387 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
138,269 STRONG
1h
-0.65 %
24h
-1.27 %
7d
5.12 %
Reddit
N/A
Webseite
N/A
Share Strong Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.97 | $8.98 | $8.95 |
| 2022-08-18 | $8.38 | $8.11 | $8.66 | $8.01 |
| 2022-08-19 | $8.11 | $7.50 | $7.68 | $7.05 |
| 2022-08-20 | $7.50 | $7.13 | $7.53 | $7.09 |
| 2022-08-21 | $7.13 | $7.13 | $7.13 | $7.12 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.31 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.33 | $6.35 | $6.30 |
| 2022-08-30 | $6.27 | $6.12 | $6.32 | $5.89 |
| 2022-08-31 | $6.14 | $6.42 | $6.48 | $6.05 |
| 2022-09-01 | $6.42 | $6.42 | $6.42 | $6.40 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.59 | $6.25 |
| 2022-09-06 | $6.31 | $6.26 | $6.32 | $6.25 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $6.70 | $6.71 | $6.63 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.58 | $8.70 | $8.58 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $6.89 | $6.91 | $6.88 |
| 2022-09-18 | $7.04 | $6.62 | $6.77 | $6.39 |
| 2022-09-19 | $6.62 | $6.32 | $7.09 | $6.25 |
| 2022-09-20 | $6.32 | $6.07 | $6.36 | $5.87 |
| 2022-09-21 | $6.06 | $6.11 | $6.32 | $5.62 |
| 2022-09-22 | $6.11 | $6.53 | $6.75 | $6.10 |
| 2022-09-23 | $6.53 | $6.44 | $6.82 | $6.30 |
| 2022-09-24 | $6.44 | $6.20 | $6.45 | $6.10 |
| 2022-09-25 | $6.20 | $6.01 | $6.27 | $5.93 |
| 2022-09-26 | $6.01 | $5.95 | $6.44 | $5.75 |
| 2022-09-27 | $5.95 | $5.68 | $6.08 | $5.63 |
| 2022-09-28 | $5.68 | $5.73 | $5.73 | $5.68 |
| 2022-09-29 | $5.96 | $5.93 | $6.07 | $5.78 |
| 2022-09-30 | $5.93 | $6.06 | $6.10 | $5.85 |
| 2022-10-01 | $6.06 | $5.81 | $6.00 | $5.72 |
| 2022-10-02 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2022-10-03 | $5.85 | $5.97 | $6.09 | $5.77 |
| 2022-10-04 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2022-10-05 | $6.29 | $6.75 | $7.10 | $6.15 |
| 2022-10-06 | $6.75 | $6.79 | $6.82 | $6.75 |
| 2022-10-07 | $6.71 | $6.79 | $6.89 | $6.50 |
| 2022-10-08 | $6.79 | $6.81 | $6.94 | $6.59 |
| 2022-10-09 | $6.81 | $6.75 | $7.07 | $6.74 |
| 2022-10-10 | $6.75 | $6.74 | $6.75 | $6.74 |
| 2022-10-12 | $6.92 | $6.80 | $7.26 | $6.73 |
| 2022-10-13 | $6.80 | $6.84 | $7.08 | $6.63 |
| 2022-10-14 | $6.84 | $6.69 | $6.89 | $6.43 |
| 2022-10-15 | $6.69 | $6.45 | $6.64 | $6.15 |
| 2022-10-16 | $6.45 | $6.75 | $6.76 | $6.26 |
| 2022-10-17 | $6.75 | $6.37 | $6.88 | $6.33 |
| 2022-10-18 | $6.37 | $6.10 | $6.34 | $6.10 |
| 2022-10-19 | $6.10 | $6.06 | $6.19 | $5.96 |
| 2022-10-20 | $6.06 | $5.98 | $6.26 | $5.93 |
| 2022-10-21 | $5.98 | $6.40 | $6.42 | $6.04 |
| 2022-10-22 | $6.40 | $6.16 | $6.52 | $6.14 |
| 2022-10-23 | $6.16 | $6.25 | $6.47 | $6.19 |
| 2022-10-24 | $6.25 | $6.33 | $6.46 | $6.16 |
| 2022-10-25 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2022-10-26 | $6.48 | $6.97 | $7.18 | $6.77 |
| 2022-10-27 | $6.97 | $6.54 | $6.86 | $6.53 |
| 2022-10-28 | $6.54 | $7.14 | $7.26 | $6.64 |
| 2022-10-29 | $7.14 | $7.50 | $7.55 | $7.00 |
| 2022-10-30 | $7.50 | $7.18 | $7.43 | $7.13 |
| 2022-10-31 | $7.18 | $6.76 | $7.17 | $6.64 |
| 2022-11-01 | $6.76 | $6.82 | $7.02 | $6.72 |
| 2022-11-02 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2022-11-03 | $6.68 | $6.68 | $6.83 | $6.34 |
| 2022-11-04 | $6.68 | $6.81 | $7.21 | $6.55 |
| 2022-11-05 | $6.81 | $6.71 | $6.88 | $6.61 |
| 2022-11-06 | $6.71 | $6.68 | $6.68 | $6.40 |
| 2022-11-07 | $6.67 | $6.54 | $6.74 | $6.26 |
| 2022-11-08 | $6.54 | $6.14 | $6.38 | $5.40 |
| 2022-11-09 | $6.14 | $6.12 | $6.14 | $6.11 |
| 2022-11-13 | $4.93 | $4.73 | $4.92 | $4.56 |
| 2022-11-14 | $4.73 | $4.77 | $5.29 | $4.48 |
| 2022-11-15 | $4.77 | $4.60 | $4.85 | $4.25 |
| 2022-11-16 | $4.61 | $4.73 | $4.79 | $4.42 |
| 2022-11-17 | $4.73 | $4.57 | $4.88 | $4.47 |
| 2022-11-18 | $4.57 | $4.75 | $4.87 | $4.44 |
| 2022-11-19 | $4.75 | $4.65 | $4.95 | $4.53 |
| 2022-11-20 | $4.65 | $4.53 | $4.57 | $4.28 |
| 2022-11-21 | $4.53 | $4.09 | $4.49 | $3.98 |
| 2022-11-22 | $4.09 | $4.11 | $4.25 | $3.92 |
| 2022-11-23 | $4.13 | $4.45 | $4.57 | $4.11 |
| 2022-11-24 | $4.45 | $4.32 | $4.70 | $4.28 |
| 2022-11-25 | $4.32 | $4.36 | $4.53 | $4.20 |
| 2022-11-26 | $4.36 | $4.56 | $4.59 | $4.27 |
| 2022-11-27 | $4.56 | $4.39 | $4.63 | $4.34 |
| 2022-11-28 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2022-11-29 | $4.31 | $4.35 | $4.51 | $4.27 |
| 2022-11-30 | $4.35 | $4.30 | $4.77 | $4.27 |
| 2022-12-01 | $4.30 | $4.19 | $4.35 | $4.17 |
| 2022-12-02 | $4.19 | $4.09 | $4.29 | $3.38 |
| 2022-12-03 | $4.09 | $4.17 | $4.21 | $3.78 |
| 2022-12-04 | $4.17 | $4.33 | $4.38 | $4.26 |
| 2022-12-05 | $4.33 | $4.19 | $4.26 | $4.07 |
| 2022-12-06 | $4.19 | $4.35 | $4.48 | $4.23 |
| 2022-12-07 | $4.35 | $4.16 | $4.29 | $4.16 |
| 2022-12-08 | $4.16 | $4.28 | $4.37 | $4.14 |
| 2022-12-09 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-12-10 | $4.43 | $4.18 | $4.45 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.28 | $14.64 | $14.64 | $0.7845000 |
| 2022-12-15 | $14.64 | $10.74 | $14.19 | $1.33 |
| 2022-12-16 | $10.74 | $7.30 | $9.93 | $0.5489000 |
| 2022-12-17 | $7.30 | $7.22 | $7.42 | $6.85 |
| 2022-12-18 | $7.22 | $10.06 | $10.06 | $7.19 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $9.93 | $10.34 | $10.34 | $10.34 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $10.32 | $6.10 | $10.35 | $4.29 |
| 2022-12-23 | $6.10 | $5.92 | $6.19 | $5.66 |
| 2022-12-24 | $5.92 | $6.47 | $7.12 | $5.79 |
| 2022-12-25 | $6.47 | $6.17 | $6.58 | $5.96 |
| 2022-12-26 | $6.17 | $5.93 | $6.43 | $5.79 |
| 2022-12-27 | $5.93 | $5.96 | $6.20 | $5.62 |
| 2022-12-28 | $5.96 | $5.57 | $6.03 | $3.82 |
| 2022-12-29 | $5.57 | $5.64 | $6.02 | $4.02 |
| 2022-12-30 | $5.64 | $5.61 | $5.83 | $5.24 |
| 2022-12-31 | $5.61 | $5.55 | $5.76 | $5.27 |
| 2023-01-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-02 | $5.46 | $5.52 | $5.75 | $5.23 |
| 2023-01-03 | $5.52 | $5.44 | $5.68 | $5.25 |
| 2023-01-04 | $5.44 | $5.74 | $5.89 | $5.34 |
| 2023-01-05 | $5.74 | $5.53 | $5.97 | $5.47 |
| 2023-01-06 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2023-01-07 | $5.53 | $5.83 | $5.89 | $5.32 |
| 2023-01-08 | $5.83 | $5.80 | $6.04 | $5.72 |
| 2023-01-09 | $5.80 | $5.77 | $6.15 | $5.68 |
| 2023-01-10 | $5.77 | $5.97 | $6.17 | $5.54 |
| 2023-01-11 | $5.97 | $6.07 | $6.29 | $5.86 |
| 2023-01-12 | $6.07 | $6.06 | $6.22 | $5.79 |
| 2023-01-13 | $6.06 | $6.15 | $6.66 | $6.08 |
| 2023-01-14 | $6.15 | $6.59 | $6.91 | $6.19 |
| 2023-01-15 | $6.59 | $6.29 | $6.60 | $5.87 |
| 2023-01-16 | $6.29 | $6.84 | $6.92 | $6.09 |
| 2023-01-17 | $6.84 | $6.46 | $7.03 | $6.06 |
| 2023-01-18 | $6.46 | $6.13 | $6.75 | $5.79 |
| 2023-01-19 | $6.13 | $6.10 | $6.41 | $5.94 |
| 2023-01-20 | $6.10 | $6.60 | $6.80 | $6.37 |
| 2023-01-21 | $6.60 | $6.65 | $6.78 | $6.15 |
| 2023-01-22 | $6.65 | $6.66 | $6.80 | $6.43 |
| 2023-01-23 | $6.66 | $6.70 | $6.83 | $6.38 |
| 2023-01-24 | $6.70 | $6.35 | $6.52 | $6.19 |
| 2023-01-25 | $6.35 | $6.64 | $7.01 | $6.28 |
| 2023-01-26 | $6.64 | $6.49 | $6.76 | $6.39 |
| 2023-01-27 | $6.49 | $6.68 | $6.71 | $6.20 |
| 2023-01-28 | $6.68 | $6.64 | $6.70 | $6.32 |
| 2023-01-29 | $6.64 | $6.83 | $6.98 | $6.62 |
| 2023-01-30 | $6.83 | $6.38 | $6.69 | $6.34 |
| 2023-01-31 | $6.38 | $6.69 | $6.83 | $6.34 |
| 2023-02-01 | $6.69 | $7.01 | $7.09 | $6.62 |
| 2023-02-02 | $7.01 | $7.06 | $7.21 | $6.57 |
| 2023-02-03 | $7.06 | $6.84 | $7.24 | $6.62 |
| 2023-02-04 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2023-02-07 | $6.55 | $6.55 | $6.92 | $6.44 |
| 2023-02-08 | $6.55 | $6.55 | $6.72 | $6.26 |
| 2023-02-09 | $6.55 | $6.01 | $6.32 | $5.66 |
| 2023-02-10 | $6.01 | $5.78 | $5.92 | $5.66 |
| 2023-02-11 | $5.78 | $5.74 | $5.99 | $5.69 |
| 2023-02-12 | $5.74 | $5.71 | $6.09 | $5.52 |
| 2023-02-13 | $5.71 | $5.75 | $6.12 | $5.56 |
| 2023-02-14 | $5.75 | $5.88 | $6.29 | $5.71 |
| 2023-02-15 | $5.88 | $6.25 | $6.47 | $6.08 |
| 2023-02-16 | $6.25 | $5.92 | $6.41 | $5.78 |
| 2023-02-17 | $5.92 | $6.13 | $6.83 | $5.90 |
| 2023-02-18 | $6.13 | $6.07 | $6.35 | $6.02 |
| 2023-02-19 | $6.07 | $6.36 | $6.54 | $6.00 |
| 2023-02-20 | $6.36 | $6.15 | $6.70 | $6.15 |
| 2023-02-21 | $6.15 | $6.11 | $6.44 | $5.98 |
| 2023-02-22 | $6.11 | $6.08 | $6.26 | $5.98 |
| 2023-02-23 | $6.08 | $6.57 | $7.48 | $5.89 |
| 2023-02-24 | $6.57 | $6.61 | $6.82 | $6.27 |
| 2023-02-25 | $6.61 | $7.18 | $8.25 | $6.32 |
| 2023-02-26 | $7.18 | $7.53 | $8.96 | $6.99 |
| 2023-02-27 | $7.53 | $7.33 | $7.68 | $6.94 |
| 2023-02-28 | $7.33 | $7.34 | $7.34 | $7.33 |
| Pair | Austausch |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/WETH | uniswapv2 |
News
![Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support](https://resources.cryptocompare.com/news/77/37313591.jpeg "Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support")
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen