STRONG
Strong 秩 813
138,269 STRONG
买卖
Get Wallet
Strong
Strong 价钱 $156.46
$156.46
Strong 24h Vol
$912,467
$912,467
Strong 市值 $21,634,163
$21,634,163
24小时
16 BTC 1 H
-0.65 %
24 H
-1.27 %
7 d
5.12 %
今天 Strong 目前以美元计价
156.46
USD, 如果转换为 Bitcoin 是
0.00279978
BTC. 总计 138,269 STRONG 目前正在市场上流传。 Strong 价格目前正在经历变化 -1.27 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Strong 已被交易 加密交换. 得到 Strong's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Strong
符号
STRONG
算法
N/A
BTC 价钱
0.00279978 BTC
BTC 市场
387 BTC
BTC 24h Vol
16 BTC
开采的总硬币
138,269 STRONG
1h
-0.65 %
24h
-1.27 %
7d
5.12 %
Reddit
N/A
网站
N/A
Share Strong Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.97 | $8.98 | $8.95 |
| 2022-08-18 | $8.38 | $8.11 | $8.66 | $8.01 |
| 2022-08-19 | $8.11 | $7.50 | $7.68 | $7.05 |
| 2022-08-20 | $7.50 | $7.13 | $7.53 | $7.09 |
| 2022-08-21 | $7.13 | $7.13 | $7.13 | $7.12 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.31 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.33 | $6.35 | $6.30 |
| 2022-08-30 | $6.27 | $6.12 | $6.32 | $5.89 |
| 2022-08-31 | $6.14 | $6.42 | $6.48 | $6.05 |
| 2022-09-01 | $6.42 | $6.42 | $6.42 | $6.40 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.59 | $6.25 |
| 2022-09-06 | $6.31 | $6.26 | $6.32 | $6.25 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $6.70 | $6.71 | $6.63 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.58 | $8.70 | $8.58 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $6.89 | $6.91 | $6.88 |
| 2022-09-18 | $7.04 | $6.62 | $6.77 | $6.39 |
| 2022-09-19 | $6.62 | $6.32 | $7.09 | $6.25 |
| 2022-09-20 | $6.32 | $6.07 | $6.36 | $5.87 |
| 2022-09-21 | $6.06 | $6.11 | $6.32 | $5.62 |
| 2022-09-22 | $6.11 | $6.53 | $6.75 | $6.10 |
| 2022-09-23 | $6.53 | $6.44 | $6.82 | $6.30 |
| 2022-09-24 | $6.44 | $6.20 | $6.45 | $6.10 |
| 2022-09-25 | $6.20 | $6.01 | $6.27 | $5.93 |
| 2022-09-26 | $6.01 | $5.95 | $6.44 | $5.75 |
| 2022-09-27 | $5.95 | $5.68 | $6.08 | $5.63 |
| 2022-09-28 | $5.68 | $5.73 | $5.73 | $5.68 |
| 2022-09-29 | $5.96 | $5.93 | $6.07 | $5.78 |
| 2022-09-30 | $5.93 | $6.06 | $6.10 | $5.85 |
| 2022-10-01 | $6.06 | $5.81 | $6.00 | $5.72 |
| 2022-10-02 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2022-10-03 | $5.85 | $5.97 | $6.09 | $5.77 |
| 2022-10-04 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2022-10-05 | $6.29 | $6.75 | $7.10 | $6.15 |
| 2022-10-06 | $6.75 | $6.79 | $6.82 | $6.75 |
| 2022-10-07 | $6.71 | $6.79 | $6.89 | $6.50 |
| 2022-10-08 | $6.79 | $6.81 | $6.94 | $6.59 |
| 2022-10-09 | $6.81 | $6.75 | $7.07 | $6.74 |
| 2022-10-10 | $6.75 | $6.74 | $6.75 | $6.74 |
| 2022-10-12 | $6.92 | $6.80 | $7.26 | $6.73 |
| 2022-10-13 | $6.80 | $6.84 | $7.08 | $6.63 |
| 2022-10-14 | $6.84 | $6.69 | $6.89 | $6.43 |
| 2022-10-15 | $6.69 | $6.45 | $6.64 | $6.15 |
| 2022-10-16 | $6.45 | $6.75 | $6.76 | $6.26 |
| 2022-10-17 | $6.75 | $6.37 | $6.88 | $6.33 |
| 2022-10-18 | $6.37 | $6.10 | $6.34 | $6.10 |
| 2022-10-19 | $6.10 | $6.06 | $6.19 | $5.96 |
| 2022-10-20 | $6.06 | $5.98 | $6.26 | $5.93 |
| 2022-10-21 | $5.98 | $6.40 | $6.42 | $6.04 |
| 2022-10-22 | $6.40 | $6.16 | $6.52 | $6.14 |
| 2022-10-23 | $6.16 | $6.25 | $6.47 | $6.19 |
| 2022-10-24 | $6.25 | $6.33 | $6.46 | $6.16 |
| 2022-10-25 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2022-10-26 | $6.48 | $6.97 | $7.18 | $6.77 |
| 2022-10-27 | $6.97 | $6.54 | $6.86 | $6.53 |
| 2022-10-28 | $6.54 | $7.14 | $7.26 | $6.64 |
| 2022-10-29 | $7.14 | $7.50 | $7.55 | $7.00 |
| 2022-10-30 | $7.50 | $7.18 | $7.43 | $7.13 |
| 2022-10-31 | $7.18 | $6.76 | $7.17 | $6.64 |
| 2022-11-01 | $6.76 | $6.82 | $7.02 | $6.72 |
| 2022-11-02 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2022-11-03 | $6.68 | $6.68 | $6.83 | $6.34 |
| 2022-11-04 | $6.68 | $6.81 | $7.21 | $6.55 |
| 2022-11-05 | $6.81 | $6.71 | $6.88 | $6.61 |
| 2022-11-06 | $6.71 | $6.68 | $6.68 | $6.40 |
| 2022-11-07 | $6.67 | $6.54 | $6.74 | $6.26 |
| 2022-11-08 | $6.54 | $6.14 | $6.38 | $5.40 |
| 2022-11-09 | $6.14 | $6.12 | $6.14 | $6.11 |
| 2022-11-13 | $4.93 | $4.73 | $4.92 | $4.56 |
| 2022-11-14 | $4.73 | $4.77 | $5.29 | $4.48 |
| 2022-11-15 | $4.77 | $4.60 | $4.85 | $4.25 |
| 2022-11-16 | $4.61 | $4.73 | $4.79 | $4.42 |
| 2022-11-17 | $4.73 | $4.57 | $4.88 | $4.47 |
| 2022-11-18 | $4.57 | $4.75 | $4.87 | $4.44 |
| 2022-11-19 | $4.75 | $4.65 | $4.95 | $4.53 |
| 2022-11-20 | $4.65 | $4.53 | $4.57 | $4.28 |
| 2022-11-21 | $4.53 | $4.09 | $4.49 | $3.98 |
| 2022-11-22 | $4.09 | $4.11 | $4.25 | $3.92 |
| 2022-11-23 | $4.13 | $4.45 | $4.57 | $4.11 |
| 2022-11-24 | $4.45 | $4.32 | $4.70 | $4.28 |
| 2022-11-25 | $4.32 | $4.36 | $4.53 | $4.20 |
| 2022-11-26 | $4.36 | $4.56 | $4.59 | $4.27 |
| 2022-11-27 | $4.56 | $4.39 | $4.63 | $4.34 |
| 2022-11-28 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2022-11-29 | $4.31 | $4.35 | $4.51 | $4.27 |
| 2022-11-30 | $4.35 | $4.30 | $4.77 | $4.27 |
| 2022-12-01 | $4.30 | $4.19 | $4.35 | $4.17 |
| 2022-12-02 | $4.19 | $4.09 | $4.29 | $3.38 |
| 2022-12-03 | $4.09 | $4.17 | $4.21 | $3.78 |
| 2022-12-04 | $4.17 | $4.33 | $4.38 | $4.26 |
| 2022-12-05 | $4.33 | $4.19 | $4.26 | $4.07 |
| 2022-12-06 | $4.19 | $4.35 | $4.48 | $4.23 |
| 2022-12-07 | $4.35 | $4.16 | $4.29 | $4.16 |
| 2022-12-08 | $4.16 | $4.28 | $4.37 | $4.14 |
| 2022-12-09 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-12-10 | $4.43 | $4.18 | $4.45 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.28 | $14.64 | $14.64 | $0.7845000 |
| 2022-12-15 | $14.64 | $10.74 | $14.19 | $1.33 |
| 2022-12-16 | $10.74 | $7.30 | $9.93 | $0.5489000 |
| 2022-12-17 | $7.30 | $7.22 | $7.42 | $6.85 |
| 2022-12-18 | $7.22 | $10.06 | $10.06 | $7.19 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $9.93 | $10.34 | $10.34 | $10.34 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $10.32 | $6.10 | $10.35 | $4.29 |
| 2022-12-23 | $6.10 | $5.92 | $6.19 | $5.66 |
| 2022-12-24 | $5.92 | $6.47 | $7.12 | $5.79 |
| 2022-12-25 | $6.47 | $6.17 | $6.58 | $5.96 |
| 2022-12-26 | $6.17 | $5.93 | $6.43 | $5.79 |
| 2022-12-27 | $5.93 | $5.96 | $6.20 | $5.62 |
| 2022-12-28 | $5.96 | $5.57 | $6.03 | $3.82 |
| 2022-12-29 | $5.57 | $5.64 | $6.02 | $4.02 |
| 2022-12-30 | $5.64 | $5.61 | $5.83 | $5.24 |
| 2022-12-31 | $5.61 | $5.55 | $5.76 | $5.27 |
| 2023-01-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-02 | $5.46 | $5.52 | $5.75 | $5.23 |
| 2023-01-03 | $5.52 | $5.44 | $5.68 | $5.25 |
| 2023-01-04 | $5.44 | $5.74 | $5.89 | $5.34 |
| 2023-01-05 | $5.74 | $5.53 | $5.97 | $5.47 |
| 2023-01-06 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2023-01-07 | $5.53 | $5.83 | $5.89 | $5.32 |
| 2023-01-08 | $5.83 | $5.80 | $6.04 | $5.72 |
| 2023-01-09 | $5.80 | $5.77 | $6.15 | $5.68 |
| 2023-01-10 | $5.77 | $5.97 | $6.17 | $5.54 |
| 2023-01-11 | $5.97 | $6.07 | $6.29 | $5.86 |
| 2023-01-12 | $6.07 | $6.06 | $6.22 | $5.79 |
| 2023-01-13 | $6.06 | $6.15 | $6.66 | $6.08 |
| 2023-01-14 | $6.15 | $6.59 | $6.91 | $6.19 |
| 2023-01-15 | $6.59 | $6.29 | $6.60 | $5.87 |
| 2023-01-16 | $6.29 | $6.84 | $6.92 | $6.09 |
| 2023-01-17 | $6.84 | $6.46 | $7.03 | $6.06 |
| 2023-01-18 | $6.46 | $6.13 | $6.75 | $5.79 |
| 2023-01-19 | $6.13 | $6.10 | $6.41 | $5.94 |
| 2023-01-20 | $6.10 | $6.60 | $6.80 | $6.37 |
| 2023-01-21 | $6.60 | $6.65 | $6.78 | $6.15 |
| 2023-01-22 | $6.65 | $6.66 | $6.80 | $6.43 |
| 2023-01-23 | $6.66 | $6.70 | $6.83 | $6.38 |
| 2023-01-24 | $6.70 | $6.35 | $6.52 | $6.19 |
| 2023-01-25 | $6.35 | $6.64 | $7.01 | $6.28 |
| 2023-01-26 | $6.64 | $6.49 | $6.76 | $6.39 |
| 2023-01-27 | $6.49 | $6.68 | $6.71 | $6.20 |
| 2023-01-28 | $6.68 | $6.64 | $6.70 | $6.32 |
| 2023-01-29 | $6.64 | $6.83 | $6.98 | $6.62 |
| 2023-01-30 | $6.83 | $6.38 | $6.69 | $6.34 |
| 2023-01-31 | $6.38 | $6.69 | $6.83 | $6.34 |
| 2023-02-01 | $6.69 | $7.01 | $7.09 | $6.62 |
| 2023-02-02 | $7.01 | $7.06 | $7.21 | $6.57 |
| 2023-02-03 | $7.06 | $6.84 | $7.24 | $6.62 |
| 2023-02-04 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2023-02-07 | $6.55 | $6.55 | $6.92 | $6.44 |
| 2023-02-08 | $6.55 | $6.55 | $6.72 | $6.26 |
| 2023-02-09 | $6.55 | $6.01 | $6.32 | $5.66 |
| 2023-02-10 | $6.01 | $5.78 | $5.92 | $5.66 |
| 2023-02-11 | $5.78 | $5.74 | $5.99 | $5.69 |
| 2023-02-12 | $5.74 | $5.71 | $6.09 | $5.52 |
| 2023-02-13 | $5.71 | $5.75 | $6.12 | $5.56 |
| 2023-02-14 | $5.75 | $5.88 | $6.29 | $5.71 |
| 2023-02-15 | $5.88 | $6.25 | $6.47 | $6.08 |
| 2023-02-16 | $6.25 | $5.92 | $6.41 | $5.78 |
| 2023-02-17 | $5.92 | $6.13 | $6.83 | $5.90 |
| 2023-02-18 | $6.13 | $6.07 | $6.35 | $6.02 |
| 2023-02-19 | $6.07 | $6.36 | $6.54 | $6.00 |
| 2023-02-20 | $6.36 | $6.15 | $6.70 | $6.15 |
| 2023-02-21 | $6.15 | $6.11 | $6.44 | $5.98 |
| 2023-02-22 | $6.11 | $6.08 | $6.26 | $5.98 |
| 2023-02-23 | $6.08 | $6.57 | $7.48 | $5.89 |
| 2023-02-24 | $6.57 | $6.61 | $6.82 | $6.27 |
| 2023-02-25 | $6.61 | $7.18 | $8.25 | $6.32 |
| 2023-02-26 | $7.18 | $7.53 | $8.96 | $6.99 |
| 2023-02-27 | $7.53 | $7.33 | $7.68 | $6.94 |
| 2023-02-28 | $7.33 | $7.34 | $7.34 | $7.33 |
| 对 | 交换 |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/WETH | uniswapv2 |
News
![Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support](https://resources.cryptocompare.com/news/77/37313591.jpeg "Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support")
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约