STRONG
Strong Järg 813
138,269 STRONG
Osta / Müü
Get Wallet
Strong
Strong Hind $156.46
$156.46
Strong 24h Vol
$912,467
$912,467
Strong Turuosa ülempiirid $21,634,163
$21,634,163
24h turumaht
16 BTC 1 H
-0.65 %
24 H
-1.27 %
7 d
5.12 %
Täna Strong USA dollarites on praegu hind
156.46
USD, ja kui see on muudetud Bitcoin on
0.00279978
BTC. Kogusumma 138,269 STRONG praegu ringlusse turul. Strong hinnad muutuvad praegu -1.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Strong on kaubeldatud Krüptovahetused. Hangi Strong's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Strong
Sümbol
STRONG
Algoritm
N/A
BTC Hind
0.00279978 BTC
BTC Turg
387 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
138,269 STRONG
1h
-0.65 %
24h
-1.27 %
7d
5.12 %
Reddit
N/A
Veebisait
N/A
Share Strong Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.97 | $8.98 | $8.95 |
| 2022-08-18 | $8.38 | $8.11 | $8.66 | $8.01 |
| 2022-08-19 | $8.11 | $7.50 | $7.68 | $7.05 |
| 2022-08-20 | $7.50 | $7.13 | $7.53 | $7.09 |
| 2022-08-21 | $7.13 | $7.13 | $7.13 | $7.12 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.31 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.33 | $6.35 | $6.30 |
| 2022-08-30 | $6.27 | $6.12 | $6.32 | $5.89 |
| 2022-08-31 | $6.14 | $6.42 | $6.48 | $6.05 |
| 2022-09-01 | $6.42 | $6.42 | $6.42 | $6.40 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.59 | $6.25 |
| 2022-09-06 | $6.31 | $6.26 | $6.32 | $6.25 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $6.70 | $6.71 | $6.63 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.58 | $8.70 | $8.58 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $6.89 | $6.91 | $6.88 |
| 2022-09-18 | $7.04 | $6.62 | $6.77 | $6.39 |
| 2022-09-19 | $6.62 | $6.32 | $7.09 | $6.25 |
| 2022-09-20 | $6.32 | $6.07 | $6.36 | $5.87 |
| 2022-09-21 | $6.06 | $6.11 | $6.32 | $5.62 |
| 2022-09-22 | $6.11 | $6.53 | $6.75 | $6.10 |
| 2022-09-23 | $6.53 | $6.44 | $6.82 | $6.30 |
| 2022-09-24 | $6.44 | $6.20 | $6.45 | $6.10 |
| 2022-09-25 | $6.20 | $6.01 | $6.27 | $5.93 |
| 2022-09-26 | $6.01 | $5.95 | $6.44 | $5.75 |
| 2022-09-27 | $5.95 | $5.68 | $6.08 | $5.63 |
| 2022-09-28 | $5.68 | $5.73 | $5.73 | $5.68 |
| 2022-09-29 | $5.96 | $5.93 | $6.07 | $5.78 |
| 2022-09-30 | $5.93 | $6.06 | $6.10 | $5.85 |
| 2022-10-01 | $6.06 | $5.81 | $6.00 | $5.72 |
| 2022-10-02 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2022-10-03 | $5.85 | $5.97 | $6.09 | $5.77 |
| 2022-10-04 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2022-10-05 | $6.29 | $6.75 | $7.10 | $6.15 |
| 2022-10-06 | $6.75 | $6.79 | $6.82 | $6.75 |
| 2022-10-07 | $6.71 | $6.79 | $6.89 | $6.50 |
| 2022-10-08 | $6.79 | $6.81 | $6.94 | $6.59 |
| 2022-10-09 | $6.81 | $6.75 | $7.07 | $6.74 |
| 2022-10-10 | $6.75 | $6.74 | $6.75 | $6.74 |
| 2022-10-12 | $6.92 | $6.80 | $7.26 | $6.73 |
| 2022-10-13 | $6.80 | $6.84 | $7.08 | $6.63 |
| 2022-10-14 | $6.84 | $6.69 | $6.89 | $6.43 |
| 2022-10-15 | $6.69 | $6.45 | $6.64 | $6.15 |
| 2022-10-16 | $6.45 | $6.75 | $6.76 | $6.26 |
| 2022-10-17 | $6.75 | $6.37 | $6.88 | $6.33 |
| 2022-10-18 | $6.37 | $6.10 | $6.34 | $6.10 |
| 2022-10-19 | $6.10 | $6.06 | $6.19 | $5.96 |
| 2022-10-20 | $6.06 | $5.98 | $6.26 | $5.93 |
| 2022-10-21 | $5.98 | $6.40 | $6.42 | $6.04 |
| 2022-10-22 | $6.40 | $6.16 | $6.52 | $6.14 |
| 2022-10-23 | $6.16 | $6.25 | $6.47 | $6.19 |
| 2022-10-24 | $6.25 | $6.33 | $6.46 | $6.16 |
| 2022-10-25 | $6.33 | $6.34 | $6.34 | $6.33 |
| 2022-10-26 | $6.48 | $6.97 | $7.18 | $6.77 |
| 2022-10-27 | $6.97 | $6.54 | $6.86 | $6.53 |
| 2022-10-28 | $6.54 | $7.14 | $7.26 | $6.64 |
| 2022-10-29 | $7.14 | $7.50 | $7.55 | $7.00 |
| 2022-10-30 | $7.50 | $7.18 | $7.43 | $7.13 |
| 2022-10-31 | $7.18 | $6.76 | $7.17 | $6.64 |
| 2022-11-01 | $6.76 | $6.82 | $7.02 | $6.72 |
| 2022-11-02 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2022-11-03 | $6.68 | $6.68 | $6.83 | $6.34 |
| 2022-11-04 | $6.68 | $6.81 | $7.21 | $6.55 |
| 2022-11-05 | $6.81 | $6.71 | $6.88 | $6.61 |
| 2022-11-06 | $6.71 | $6.68 | $6.68 | $6.40 |
| 2022-11-07 | $6.67 | $6.54 | $6.74 | $6.26 |
| 2022-11-08 | $6.54 | $6.14 | $6.38 | $5.40 |
| 2022-11-09 | $6.14 | $6.12 | $6.14 | $6.11 |
| 2022-11-13 | $4.93 | $4.73 | $4.92 | $4.56 |
| 2022-11-14 | $4.73 | $4.77 | $5.29 | $4.48 |
| 2022-11-15 | $4.77 | $4.60 | $4.85 | $4.25 |
| 2022-11-16 | $4.61 | $4.73 | $4.79 | $4.42 |
| 2022-11-17 | $4.73 | $4.57 | $4.88 | $4.47 |
| 2022-11-18 | $4.57 | $4.75 | $4.87 | $4.44 |
| 2022-11-19 | $4.75 | $4.65 | $4.95 | $4.53 |
| 2022-11-20 | $4.65 | $4.53 | $4.57 | $4.28 |
| 2022-11-21 | $4.53 | $4.09 | $4.49 | $3.98 |
| 2022-11-22 | $4.09 | $4.11 | $4.25 | $3.92 |
| 2022-11-23 | $4.13 | $4.45 | $4.57 | $4.11 |
| 2022-11-24 | $4.45 | $4.32 | $4.70 | $4.28 |
| 2022-11-25 | $4.32 | $4.36 | $4.53 | $4.20 |
| 2022-11-26 | $4.36 | $4.56 | $4.59 | $4.27 |
| 2022-11-27 | $4.56 | $4.39 | $4.63 | $4.34 |
| 2022-11-28 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2022-11-29 | $4.31 | $4.35 | $4.51 | $4.27 |
| 2022-11-30 | $4.35 | $4.30 | $4.77 | $4.27 |
| 2022-12-01 | $4.30 | $4.19 | $4.35 | $4.17 |
| 2022-12-02 | $4.19 | $4.09 | $4.29 | $3.38 |
| 2022-12-03 | $4.09 | $4.17 | $4.21 | $3.78 |
| 2022-12-04 | $4.17 | $4.33 | $4.38 | $4.26 |
| 2022-12-05 | $4.33 | $4.19 | $4.26 | $4.07 |
| 2022-12-06 | $4.19 | $4.35 | $4.48 | $4.23 |
| 2022-12-07 | $4.35 | $4.16 | $4.29 | $4.16 |
| 2022-12-08 | $4.16 | $4.28 | $4.37 | $4.14 |
| 2022-12-09 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-12-10 | $4.43 | $4.18 | $4.45 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.28 | $14.64 | $14.64 | $0.7845000 |
| 2022-12-15 | $14.64 | $10.74 | $14.19 | $1.33 |
| 2022-12-16 | $10.74 | $7.30 | $9.93 | $0.5489000 |
| 2022-12-17 | $7.30 | $7.22 | $7.42 | $6.85 |
| 2022-12-18 | $7.22 | $10.06 | $10.06 | $7.19 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $9.93 | $10.34 | $10.34 | $10.34 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $10.32 | $6.10 | $10.35 | $4.29 |
| 2022-12-23 | $6.10 | $5.92 | $6.19 | $5.66 |
| 2022-12-24 | $5.92 | $6.47 | $7.12 | $5.79 |
| 2022-12-25 | $6.47 | $6.17 | $6.58 | $5.96 |
| 2022-12-26 | $6.17 | $5.93 | $6.43 | $5.79 |
| 2022-12-27 | $5.93 | $5.96 | $6.20 | $5.62 |
| 2022-12-28 | $5.96 | $5.57 | $6.03 | $3.82 |
| 2022-12-29 | $5.57 | $5.64 | $6.02 | $4.02 |
| 2022-12-30 | $5.64 | $5.61 | $5.83 | $5.24 |
| 2022-12-31 | $5.61 | $5.55 | $5.76 | $5.27 |
| 2023-01-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-02 | $5.46 | $5.52 | $5.75 | $5.23 |
| 2023-01-03 | $5.52 | $5.44 | $5.68 | $5.25 |
| 2023-01-04 | $5.44 | $5.74 | $5.89 | $5.34 |
| 2023-01-05 | $5.74 | $5.53 | $5.97 | $5.47 |
| 2023-01-06 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2023-01-07 | $5.53 | $5.83 | $5.89 | $5.32 |
| 2023-01-08 | $5.83 | $5.80 | $6.04 | $5.72 |
| 2023-01-09 | $5.80 | $5.77 | $6.15 | $5.68 |
| 2023-01-10 | $5.77 | $5.97 | $6.17 | $5.54 |
| 2023-01-11 | $5.97 | $6.07 | $6.29 | $5.86 |
| 2023-01-12 | $6.07 | $6.06 | $6.22 | $5.79 |
| 2023-01-13 | $6.06 | $6.15 | $6.66 | $6.08 |
| 2023-01-14 | $6.15 | $6.59 | $6.91 | $6.19 |
| 2023-01-15 | $6.59 | $6.29 | $6.60 | $5.87 |
| 2023-01-16 | $6.29 | $6.84 | $6.92 | $6.09 |
| 2023-01-17 | $6.84 | $6.46 | $7.03 | $6.06 |
| 2023-01-18 | $6.46 | $6.13 | $6.75 | $5.79 |
| 2023-01-19 | $6.13 | $6.10 | $6.41 | $5.94 |
| 2023-01-20 | $6.10 | $6.60 | $6.80 | $6.37 |
| 2023-01-21 | $6.60 | $6.65 | $6.78 | $6.15 |
| 2023-01-22 | $6.65 | $6.66 | $6.80 | $6.43 |
| 2023-01-23 | $6.66 | $6.70 | $6.83 | $6.38 |
| 2023-01-24 | $6.70 | $6.35 | $6.52 | $6.19 |
| 2023-01-25 | $6.35 | $6.64 | $7.01 | $6.28 |
| 2023-01-26 | $6.64 | $6.49 | $6.76 | $6.39 |
| 2023-01-27 | $6.49 | $6.68 | $6.71 | $6.20 |
| 2023-01-28 | $6.68 | $6.64 | $6.70 | $6.32 |
| 2023-01-29 | $6.64 | $6.83 | $6.98 | $6.62 |
| 2023-01-30 | $6.83 | $6.38 | $6.69 | $6.34 |
| 2023-01-31 | $6.38 | $6.69 | $6.83 | $6.34 |
| 2023-02-01 | $6.69 | $7.01 | $7.09 | $6.62 |
| 2023-02-02 | $7.01 | $7.06 | $7.21 | $6.57 |
| 2023-02-03 | $7.06 | $6.84 | $7.24 | $6.62 |
| 2023-02-04 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2023-02-07 | $6.55 | $6.55 | $6.92 | $6.44 |
| 2023-02-08 | $6.55 | $6.55 | $6.72 | $6.26 |
| 2023-02-09 | $6.55 | $6.01 | $6.32 | $5.66 |
| 2023-02-10 | $6.01 | $5.78 | $5.92 | $5.66 |
| 2023-02-11 | $5.78 | $5.74 | $5.99 | $5.69 |
| 2023-02-12 | $5.74 | $5.71 | $6.09 | $5.52 |
| 2023-02-13 | $5.71 | $5.75 | $6.12 | $5.56 |
| 2023-02-14 | $5.75 | $5.88 | $6.29 | $5.71 |
| 2023-02-15 | $5.88 | $6.25 | $6.47 | $6.08 |
| 2023-02-16 | $6.25 | $5.92 | $6.41 | $5.78 |
| 2023-02-17 | $5.92 | $6.13 | $6.83 | $5.90 |
| 2023-02-18 | $6.13 | $6.07 | $6.35 | $6.02 |
| 2023-02-19 | $6.07 | $6.36 | $6.54 | $6.00 |
| 2023-02-20 | $6.36 | $6.15 | $6.70 | $6.15 |
| 2023-02-21 | $6.15 | $6.11 | $6.44 | $5.98 |
| 2023-02-22 | $6.11 | $6.08 | $6.26 | $5.98 |
| 2023-02-23 | $6.08 | $6.57 | $7.48 | $5.89 |
| 2023-02-24 | $6.57 | $6.61 | $6.82 | $6.27 |
| 2023-02-25 | $6.61 | $7.18 | $8.25 | $6.32 |
| 2023-02-26 | $7.18 | $7.53 | $8.96 | $6.99 |
| 2023-02-27 | $7.53 | $7.33 | $7.68 | $6.94 |
| 2023-02-28 | $7.33 | $7.34 | $7.34 | $7.33 |
| Paar | Vahetus |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/WETH | uniswapv2 |
News
![Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support](https://resources.cryptocompare.com/news/77/37313591.jpeg "Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support")
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine